|
Mason Resources
|
24/11
|
1,7
|
0,00%
|
1,7
|
---
|
|
Mast Energy Developments
|
16/05
|
0,0022
|
0,00%
|
0,0022
|
0,002 - 0,0023
|
|
Mastercard Incorporated
|
16/05
|
361
|
0,00%
|
361
|
460 - 464,32
|
|
Masterflex
|
12/02
|
4,98
|
0,00%
|
4,98
|
4,98 - 4,98
|
|
Masterplast Nyrt
|
09/11
|
4.440
|
-1,07%
|
4.440
|
4.440 - 4.440
|
|
Maternus-Kliniken
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mathios Refractories
|
22/05
|
0,352
|
0,00%
|
0
|
---
|
|
Mattel
|
28/10
|
18,65
|
0,00%
|
18,68
|
18,305 - 18,68
|
|
Mattioli Woods
|
16/05
|
7,9
|
+0,25%
|
7,89
|
7,86 - 7,9
|
|
Mauna Kea Technologies
|
23/09
|
0,627
|
-15,84%
|
0,627
|
0,627 - 0,627
|
|
Maven Income And Growth Vct
|
16/05
|
0,48
|
0,00%
|
0,48
|
0,48 - 0,48
|
|
Maven Income And Growth Vct
|
16/05
|
0,57
|
0,00%
|
0,57
|
0,56 - 0,56
|
|
Maven Income And Growth Vct
|
16/05
|
0,304
|
0,00%
|
0,304
|
0,304 - 0,304
|
|
Maven Income And Growth Vct
|
16/05
|
0,38
|
0,00%
|
0,38
|
0,374 - 0,374
|
|
Mawson Gold
|
13/06
|
0,145
|
-3,33%
|
0,145
|
0,145 - 0,145
|
|
Max Automation
|
17/10
|
4,4171
|
-1,84%
|
4,4171
|
4,4171 - 4,4171
|
|
Maxcyte
|
16/05
|
3,75
|
+1,35%
|
3,7
|
3,63 - 3,8
|
|
MBB
|
28/10
|
85,2
|
+0,35%
|
84,2
|
84,2 - 85,2
|
|
Mbh Mortgage Bank
|
22/05
|
619
|
0,00%
|
0
|
---
|
|
Mc Mining Ltd
|
17/05
|
0,07
|
0,00%
|
0,07
|
0,065 - 0,065
|