|
Niox
|
17/05
|
0,734
|
-2,13%
|
0,736
|
0,73 - 0,754
|
|
Nippon Active Value Fund
|
17/05
|
1,7
|
+0,59%
|
1,69
|
1,66 - 1,7055
|
|
Nisource
|
28/10
|
25,635
|
+0,54%
|
25,635
|
25,635 - 25,635
|
|
Niu Technologies Sponsored Adr
|
27/10
|
2,815
|
-2,86%
|
2,82
|
2,812 - 2,82
|
|
Noho Partners
|
25/11
|
6,6955
|
0,00%
|
6,6955
|
---
|
|
Nokia Oyj Sponsored Adr
|
11/07
|
5,9048
|
0,00%
|
5,9048
|
5,9048 - 5,9048
|
|
Nolato Ab
|
28/10
|
46,4944
|
-11,62%
|
48,56
|
45 - 48,56
|
|
Nomad Foods Ltd
|
24/11
|
15
|
0,00%
|
15
|
---
|
|
Norcom Information Technology Gmbh
|
25/10
|
6,34
|
-5,36%
|
6,34
|
6,34 - 6,34
|
|
Norcros
|
17/05
|
2,15
|
-2,27%
|
2,19
|
2,15 - 2,2
|
|
Nord General Public
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nord Precious Metals Mining
|
17/10
|
0,105
|
+5,00%
|
0,105
|
0,105 - 0,105
|
|
Nordecon As
|
22/05
|
1,21
|
0,00%
|
0
|
---
|
|
Nordfyns Bank A/S
|
22/05
|
955
|
0,00%
|
0
|
---
|
|
Nordic American Tankers
|
28/10
|
2,948
|
-3,72%
|
2,985
|
2,915 - 2,99
|
|
Nordic Fibreboard As
|
22/05
|
0,515
|
0,00%
|
0
|
---
|
|
Nordic Mining Asa
|
11/10
|
2,75
|
+1,29%
|
2,7499
|
2,7499 - 2,75
|
|
Nordic Shipholding A/S
|
22/05
|
0,585
|
0,00%
|
0
|
---
|
|
Nordic Waterproofing Holding Ab
|
28/10
|
145,5938
|
-2,02%
|
146,3106
|
145,3938 - 146,3106
|
|
Nordstrom
|
25/11
|
41,4585
|
-0,41%
|
41,8182
|
---
|