|
Nordwest Handel
|
13/09
|
23,8
|
+7,21%
|
23,8
|
23,8 - 23,8
|
|
Norfolk Southern
|
01.00
|
139,673
|
0,00%
|
140,4183
|
---
|
|
Norman Broadbent
|
16/05
|
0,0913
|
+2,82%
|
0,0887
|
0,094 - 0,094
|
|
Norse Atlantic Asa
|
---
|
0
|
0,00%
|
0
|
---
|
|
North American Income Trust Plc Gbp Ord.Shs
|
17/05
|
2,93
|
0,00%
|
2,91
|
2,89 - 2,93
|
|
North Atlantic Smaller Companies Investment Trust
|
17/05
|
40
|
-2,44%
|
39,9
|
39,7244 - 41,08
|
|
North Energy Asa
|
12/10
|
2,23
|
-20,21%
|
2,23
|
2,23 - 2,23
|
|
North Media A/S
|
25/10
|
62,2
|
-0,16%
|
62,1
|
62,1 - 62,2
|
|
Northamber
|
17/05
|
0,392
|
-5,54%
|
0,415
|
0,392 - 0,4116
|
|
Northcoders
|
16/05
|
1,525
|
+1,67%
|
1,525
|
1,41 - 1,578
|
|
Northern 2 Vct
|
16/05
|
0,545
|
0,00%
|
0,545
|
0,545 - 0,545
|
|
Northern 3 Vct
|
16/05
|
0,845
|
0,00%
|
0,845
|
0,845 - 0,845
|
|
Northern Bear
|
17/05
|
0,6
|
0,00%
|
0,615
|
0,5875 - 0,6175
|
|
Northern Dynasty Minerals Ltd
|
23/09
|
0,32
|
-20,00%
|
0,32
|
0,32 - 0,32
|
|
Northern Electric Plc 8.061 % Cum Pref
|
16/05
|
1,18
|
+0,43%
|
1,175
|
1,1685 - 1,18
|
|
Northern Trust
|
28/10
|
83,88
|
+0,45%
|
82,9256
|
82,9256 - 83,88
|
|
Northern Venture Trust
|
16/05
|
0,575
|
0,00%
|
0,575
|
0,575 - 0,575
|
|
Northrop Grumman
|
25/11
|
306,1182
|
0,00%
|
306,1182
|
---
|
|
Northwest Biotherapeutics
|
13/11
|
1,2612
|
-37,78%
|
1,2612
|
1,2612 - 1,2612
|
|
Norwegian Cruise Line Holdings Ltd
|
11/04
|
53,32
|
0,00%
|
53,32
|
12,84 - 12,84
|