|
Seeen
|
16/05
|
0,0325
|
0,00%
|
0,0325
|
0,0304 - 0,0304
|
|
Seeing Machines
|
17/05
|
0,0511
|
+3,02%
|
0,0484
|
0,0482 - 0,0515
|
|
Segro
|
17/05
|
9,25
|
-1,60%
|
9,346
|
9,22 - 9,3657
|
|
Seko
|
22/05
|
12,3
|
0,00%
|
0
|
---
|
|
Selcodis
|
22/05
|
0,29
|
0,00%
|
0
|
---
|
|
Selected Textile Industries Assotiation
|
22/05
|
0,208
|
0,00%
|
0
|
---
|
|
Selectirente
|
25/11
|
57,5419
|
0,00%
|
57,5419
|
---
|
|
Selena Fm
|
24/11
|
11,9072
|
0,00%
|
11,9072
|
---
|
|
Selvaag Bolig Asa
|
28/10
|
32,65
|
+1,40%
|
32,75
|
32,65 - 32,75
|
|
Semat As
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Semperit
|
25/11
|
16,2913
|
0,00%
|
16,2913
|
---
|
|
Sempra
|
28/10
|
151,68
|
+0,71%
|
150,86
|
150,86 - 152,2297
|
|
Seneca Growth Capital Vct
|
16/05
|
0,135
|
0,00%
|
0,135
|
0,135 - 0,135
|
|
Seneca Growth Capital Vct
|
16/05
|
0,56
|
0,00%
|
0,56
|
0,56 - 0,56
|
|
Senior
|
17/05
|
1,7
|
-0,23%
|
1,65
|
1,65 - 1,73
|
|
Sensirion
|
28/10
|
92,2
|
-0,27%
|
91,3
|
91,3 - 92,2
|
|
Sensys Gatso
|
25/10
|
1,124
|
+6,04%
|
1,124
|
1,124 - 1,124
|
|
Seplat Energy
|
17/05
|
1,57
|
+0,96%
|
1,555
|
1,5537 - 1,5811
|
|
Sequoia Economic Infrastructure Income Fund Limited P
|
17/05
|
0,817
|
-0,24%
|
0,814
|
0,814 - 0,824
|
|
Serabi Gold
|
16/05
|
0,56
|
0,00%
|
0,56
|
0,5443 - 0,57
|