FTSE MIB

ISIN: GB00BNNLHW18 - Mercato: Milano - Indici

34.544,84

-0,80%

Ultimo aggiornamento: 21/05/2024 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.23.46	34.557,33	-0,77	1	34.557
16.23.46	34.557,63	-0,77	1	34.558
16.23.45	34.557,99	-0,77	1	34.558
16.23.45	34.557,2	-0,77	1	34.557
16.23.44	34.557,48	-0,77	1	34.557
16.23.44	34.557,91	-0,77	1	34.558
16.23.44	34.557,72	-0,77	1	34.558
16.23.42	34.557,84	-0,77	1	34.558
16.23.42	34.557,77	-0,77	1	34.558
16.23.40	34.558,14	-0,77	1	34.558
16.23.40	34.558,85	-0,76	1	34.559
16.23.40	34.558,92	-0,76	1	34.559
16.23.40	34.560,5	-0,76	1	34.561
16.23.38	34.560,6	-0,76	1	34.561
16.23.38	34.560,39	-0,76	1	34.560
16.23.38	34.559,56	-0,76	1	34.560
16.23.37	34.560,6	-0,76	1	34.561
16.23.37	34.561,32	-0,76	1	34.561
16.23.36	34.561,39	-0,76	1	34.561
16.23.36	34.561,45	-0,76	1	34.561
16.23.36	34.562,25	-0,75	1	34.562
16.23.36	34.562,8	-0,75	1	34.563
16.23.34	34.563,32	-0,75	1	34.563
16.23.33	34.563,15	-0,75	1	34.563
16.23.33	34.563	-0,75	1	34.563
16.23.33	34.563,07	-0,75	1	34.563
16.23.33	34.563,05	-0,75	1	34.563
16.23.32	34.563	-0,75	1	34.563
16.23.32	34.562,17	-0,75	1	34.562
16.23.29	34.561,34	-0,76	1	34.561

```