FTSE MIB

ISIN: GB00BNNLHW18 - Mercato: Milano - Indici

33.746,66

-1,60%

Ultimo aggiornamento: 30/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	33.746,66	-1,60	1	33.747
17.35.28	33.747,03	-1,60	1	33.747
17.35.26	33.748,4	-1,60	1	33.748
17.35.26	33.748,65	-1,60	1	33.749
17.35.25	33.749,15	-1,60	1	33.749
17.35.25	33.749,87	-1,59	1	33.750
17.35.22	33.750,24	-1,59	1	33.750
17.35.22	33.750,59	-1,59	1	33.751
17.35.22	33.750,3	-1,59	1	33.750
17.35.21	33.750,45	-1,59	1	33.750
17.35.21	33.770,52	-1,53	1	33.771
17.35.19	33.772,92	-1,53	1	33.773
17.35.19	33.779,62	-1,51	1	33.780
17.35.18	33.781,23	-1,50	1	33.781
17.35.17	33.781,66	-1,50	1	33.782
17.35.17	33.781,33	-1,50	1	33.781
17.35.16	33.780,96	-1,50	1	33.781
17.35.16	33.781,18	-1,50	1	33.781
17.35.15	33.781,08	-1,50	1	33.781
17.35.15	33.780	-1,51	1	33.780
17.35.14	33.782,38	-1,50	1	33.782
17.35.13	33.782,86	-1,50	1	33.783
17.35.12	33.781,03	-1,50	1	33.781
17.35.11	33.780,42	-1,50	1	33.780
17.35.11	33.783,76	-1,49	1	33.784
17.35.11	33.784,63	-1,49	1	33.785
17.35.10	33.784,78	-1,49	1	33.785
17.35.09	33.782,23	-1,50	1	33.782
17.35.09	33.783,31	-1,50	1	33.783
17.35.09	33.779,75	-1,51	1	33.780

```