Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.23 | 34.602,87 | -0,64 | 1 | 34.603 |
17.29.23 | 34.603,43 | -0,64 | 1 | 34.603 |
17.29.23 | 34.602,71 | -0,64 | 1 | 34.603 |
17.29.22 | 34.603,43 | -0,64 | 1 | 34.603 |
17.29.22 | 34.603,31 | -0,64 | 1 | 34.603 |
17.29.22 | 34.602,76 | -0,64 | 1 | 34.603 |
17.29.21 | 34.602,82 | -0,64 | 1 | 34.603 |
17.29.21 | 34.602,77 | -0,64 | 1 | 34.603 |
17.29.21 | 34.602,7 | -0,64 | 1 | 34.603 |
17.29.20 | 34.602,15 | -0,64 | 1 | 34.602 |
17.29.16 | 34.601,61 | -0,64 | 1 | 34.602 |
17.29.16 | 34.601,91 | -0,64 | 1 | 34.602 |
17.29.16 | 34.601,98 | -0,64 | 1 | 34.602 |
17.29.16 | 34.601,92 | -0,64 | 1 | 34.602 |
17.29.16 | 34.601,86 | -0,64 | 1 | 34.602 |
17.29.16 | 34.602,01 | -0,64 | 1 | 34.602 |
17.29.15 | 34.602,08 | -0,64 | 1 | 34.602 |
17.29.15 | 34.602,01 | -0,64 | 1 | 34.602 |
17.29.15 | 34.601,95 | -0,64 | 1 | 34.602 |
17.29.14 | 34.602,01 | -0,64 | 1 | 34.602 |
17.29.13 | 34.602,53 | -0,64 | 1 | 34.603 |
17.29.13 | 34.602,81 | -0,64 | 1 | 34.603 |
17.29.13 | 34.602,59 | -0,64 | 1 | 34.603 |
17.29.12 | 34.603,42 | -0,64 | 1 | 34.603 |
17.29.11 | 34.603,51 | -0,64 | 1 | 34.604 |
17.29.11 | 34.603,6 | -0,64 | 1 | 34.604 |
17.29.11 | 34.603,9 | -0,63 | 1 | 34.604 |
17.29.11 | 34.604,42 | -0,63 | 1 | 34.604 |
17.29.10 | 34.604,15 | -0,63 | 1 | 34.604 |
17.29.10 | 34.604,34 | -0,63 | 1 | 34.604 |