Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.33.43 | 34.461,07 | -1,05 | 1 | 34.461 |
12.33.43 | 34.460,95 | -1,05 | 1 | 34.461 |
12.33.42 | 34.461,25 | -1,04 | 1 | 34.461 |
12.33.42 | 34.461,99 | -1,04 | 1 | 34.462 |
12.33.42 | 34.461,91 | -1,04 | 1 | 34.462 |
12.33.42 | 34.462,06 | -1,04 | 1 | 34.462 |
12.33.41 | 34.462,3 | -1,04 | 1 | 34.462 |
12.33.41 | 34.462,11 | -1,04 | 1 | 34.462 |
12.33.40 | 34.462,17 | -1,04 | 1 | 34.462 |
12.33.39 | 34.464,89 | -1,03 | 1 | 34.465 |
12.33.39 | 34.465,16 | -1,03 | 1 | 34.465 |
12.33.38 | 34.464,89 | -1,03 | 1 | 34.465 |
12.33.38 | 34.464,95 | -1,03 | 1 | 34.465 |
12.33.36 | 34.464,12 | -1,04 | 1 | 34.464 |
12.33.36 | 34.463,75 | -1,04 | 1 | 34.464 |
12.33.35 | 34.463,38 | -1,04 | 1 | 34.463 |
12.33.35 | 34.463,44 | -1,04 | 1 | 34.463 |
12.33.33 | 34.463,59 | -1,04 | 1 | 34.464 |
12.33.31 | 34.463,22 | -1,04 | 1 | 34.463 |
12.33.30 | 34.463,28 | -1,04 | 1 | 34.463 |
12.33.30 | 34.463,84 | -1,04 | 1 | 34.464 |
12.33.29 | 34.463,77 | -1,04 | 1 | 34.464 |
12.33.27 | 34.463,83 | -1,04 | 1 | 34.464 |
12.33.27 | 34.463,53 | -1,04 | 1 | 34.464 |
12.33.27 | 34.462,99 | -1,04 | 1 | 34.463 |
12.33.25 | 34.461,82 | -1,04 | 1 | 34.462 |
12.33.24 | 34.462 | -1,04 | 1 | 34.462 |
12.33.23 | 34.461,44 | -1,04 | 1 | 34.461 |
12.33.20 | 34.460,92 | -1,05 | 1 | 34.461 |
12.33.19 | 34.460,37 | -1,05 | 1 | 34.460 |