|
P.A. Nova Spolka Akcyjna
|
24/11
|
21,8
|
0,00%
|
21,8
|
---
|
|
Paccar
|
01.00
|
55,994
|
0,00%
|
55,994
|
---
|
|
Pacific Assets Trust Plc Shs Gbp
|
17/05
|
3,76
|
0,00%
|
3,66
|
3,66 - 3,78
|
|
Pacific Horizon Investment Trust
|
17/05
|
6,42
|
+0,47%
|
6,51
|
6,33 - 6,51
|
|
Packaging Corporation Of America
|
28/10
|
118,6131
|
-1,66%
|
118,6131
|
118,6131 - 118,6131
|
|
Pagegroup
|
17/05
|
4,744
|
+0,08%
|
4,81
|
4,702 - 4,81
|
|
Paints & Chemical Industries Co. Sponsored Gdr 144A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Paion
|
20/10
|
0,8532
|
-8,55%
|
0,8532
|
0,8532 - 0,8532
|
|
Palace Capital
|
16/05
|
2,36
|
-2,88%
|
2,36
|
2,36 - 2,4209
|
|
Palantir Technologies
|
23/04
|
8,6
|
0,00%
|
0
|
---
|
|
Palatin Technologies
|
25/11
|
29
|
0,00%
|
29
|
---
|
|
Paldin Holding Ad
|
22/05
|
1,855
|
0,00%
|
0
|
---
|
|
Palmboomen Cultuur Maatschappij Mopoli
|
24/11
|
290
|
0,00%
|
290
|
---
|
|
Palmboomen Cultuur Maatschappij Mopoli
|
22/05
|
8.000
|
0,00%
|
0
|
---
|
|
Palo Alto Networks
|
28/03
|
68,9
|
0,00%
|
68,9
|
68,9 - 68,9
|
|
Pamapol
|
22/05
|
0,94
|
0,00%
|
0
|
---
|
|
Pan African Resources
|
17/05
|
0,263
|
+2,33%
|
0,2565
|
0,2525 - 0,2635
|
|
Pan American Silver
|
25/11
|
21,218
|
0,00%
|
21,218
|
---
|
|
Panamax Aktiengesellschaft
|
---
|
0
|
0,00%
|
0
|
---
|
|
Panasonic Holdings
|
25/11
|
1.417,7317
|
0,00%
|
1.417,7317
|
---
|