|
Pennant International
|
16/05
|
0,28
|
0,00%
|
0,28
|
0,2702 - 0,2868
|
|
Pennantpark Floating Rate Capital Ltd
|
01.00
|
9,2504
|
0,00%
|
9,3267
|
---
|
|
Pennon
|
17/05
|
7,195
|
+0,77%
|
7,18
|
7,135 - 7,2451
|
|
Pennpetro Energy
|
16/05
|
0,0072
|
0,00%
|
0,0072
|
0,007 - 0,007
|
|
Pensana
|
17/05
|
0,23
|
-0,86%
|
0,23
|
0,2258 - 0,23
|
|
Pensionbee
|
17/05
|
1,48
|
+2,07%
|
1,48
|
1,4261 - 1,48
|
|
Pentair
|
25/11
|
43,1854
|
0,00%
|
43,1854
|
---
|
|
Pepco
|
28/04
|
41,44
|
+0,34%
|
41,44
|
41,44 - 41,44
|
|
Pepsico
|
12/02
|
78,5228
|
0,00%
|
78,5228
|
167,84 - 167,84
|
|
Permanent Tsb
|
17/05
|
1,52
|
0,00%
|
1,54
|
1,52 - 1,54
|
|
Permian Resources
|
01/09
|
7,698
|
-10,80%
|
8,06
|
7,698 - 8,065
|
|
Perpetua Resources
|
13/10
|
2,59
|
-4,43%
|
2,59
|
2,59 - 2,59
|
|
Perrigo
|
29/11
|
69,4998
|
+0,84%
|
69,4998
|
---
|
|
Perrot Duval
|
28/12
|
103,0103
|
0,00%
|
103,0103
|
103,0103 - 103,0103
|
|
Perseus Mining
|
06/10
|
1,64
|
+11,60%
|
1,64
|
1,64 - 1,64
|
|
Pershing Square Holdings, Ltd. Public
|
17/05
|
41,12
|
+0,29%
|
41,32
|
40,9 - 41,52
|
|
Pershing Square Holdings, Ltd. Public
|
16/05
|
52,125
|
+1,45%
|
52,125
|
51,6 - 51,6
|
|
Persimmon
|
17/05
|
14,675
|
-0,61%
|
14,64
|
14,5286 - 14,715
|
|
Personal Assets Trust Plc Gbp
|
17/05
|
4,9
|
-0,10%
|
4,9
|
4,8899 - 4,9124
|
|
Personal
|
16/05
|
1,725
|
+1,47%
|
1,7
|
1,6956 - 1,72
|