Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ramada Investimentos E Industria,S.A	25/11	7,192	0,00%	7,192	---
Rambus	28/10	29,9885	+3,61%	29,57	29,57 - 30,13
Ramsay Generale De Sante	24/11	20	0,00%	20	---
Ramsdens Holdings	16/05	2,025	+6,58%	1,9	1,85 - 2,05
Range Resources	25/11	15,8025	0,00%	15,8025	---
Rank	17/05	0,948	+5,33%	0,9	0,9 - 0,95
Rank Progress	25/11	1,86	0,00%	1,86	---
Rapala Vmc Oyj	10/08	5,35	-12,58%	5,35	5,35 - 5,35
Rapid Nutrition	28/10	0,0095	+11,76%	0,0095	0,009 - 0,0095
Rapid	28/10	45,42	-0,98%	45,42	45,42 - 45,42
Rath	17/08	26	-23,08%	26	26 - 26
Rathbones	17/05	17,78	-1,33%	18,36	17,72 - 18,36
Ratos Ab	16/08	59,4373	-4,51%	59,4373	59,4373 - 59,4373
Ratti S.P.A	25/11	2,6686	0,00%	2,6686	---
Raute Oyj	25/11	24,4943	0,00%	24,4943	---
Rawlplug Spolka Akcyjna	22/05	9,44	0,00%	0	---
Raymond James Financial	28/10	117,46	+3,55%	114,695	114,695 - 117,46
Rbg Holdings	17/05	0,1125	+2,27%	0,11	0,105 - 0,127
RC	17/05	0,032	0,00%	0,0335	0,032 - 0,0349
Rci Hospitality Holdings	25/11	31,181	0,00%	31,181	---

```