|
Record
|
17/05
|
0,662
|
-2,07%
|
0,676
|
0,662 - 0,676
|
|
Red Capital
|
16/05
|
0,295
|
0,00%
|
0,295
|
0,295 - 0,295
|
|
Red Rock Resources
|
16/05
|
0,0005
|
+5,26%
|
0,0005
|
0,0005 - 0,0005
|
|
Redan
|
22/05
|
1,02
|
0,00%
|
0
|
---
|
|
Redcentric
|
17/05
|
1,32
|
-1,49%
|
1,32
|
1,3176 - 1,335
|
|
Redde Northgate
|
17/05
|
4,305
|
+0,12%
|
4,33
|
4,205 - 4,33
|
|
Redde Northgate
|
10/03
|
35,15
|
-6,27%
|
35
|
35 - 35,15
|
|
Redhall
|
---
|
0
|
0,00%
|
0
|
---
|
|
Reditus Sociedade Gestora De Participacoes Sociais
|
22/05
|
0,108
|
0,00%
|
0
|
---
|
|
Redrow
|
17/05
|
7,41
|
+1,09%
|
7,32
|
7,272 - 7,46
|
|
Reds
|
22/05
|
0,87
|
0,00%
|
0
|
---
|
|
Redx Pharma
|
30/04
|
0,15
|
0,00%
|
0,15
|
0,15 - 0,15
|
|
Regala Invest Ad-Varna
|
28/12
|
2,7
|
+3,85%
|
2,7
|
2,7 - 2,7
|
|
Regallia Holdings & Investments Public Ltd
|
24/11
|
0,001
|
0,00%
|
0,001
|
---
|
|
Regency Centers
|
25/11
|
47,6409
|
0,00%
|
47,6409
|
---
|
|
Regeneron Pharmaceuticals
|
28/10
|
751,3285
|
+3,06%
|
733,61
|
728,6597 - 751,3285
|
|
Reginn Hf
|
25/11
|
22,7903
|
0,00%
|
22,7903
|
---
|
|
Regional Reit Ltd
|
17/05
|
0,2505
|
+0,60%
|
0,248
|
0,2375 - 0,2505
|
|
Regions Financial
|
28/10
|
21,7038
|
+0,28%
|
21,7857
|
21,7038 - 21,7938
|
|
Regnon
|
---
|
0
|
0,00%
|
0
|
---
|