|
Renold
|
17/05
|
0,558
|
-0,36%
|
0,546
|
0,546 - 0,568
|
|
Renold Plc 6 % Cum.Pref.Shs
|
16/05
|
1,07
|
0,00%
|
1,07
|
1,07 - 1,07
|
|
Renta 4 Banco
|
01.00
|
6,9443
|
0,00%
|
7,0975
|
---
|
|
Renta Corporacion Real Estate
|
28/10
|
1,2001
|
-3,22%
|
1,2001
|
1,2001 - 1,2001
|
|
Rentokil Initial
|
17/05
|
4,234
|
-0,94%
|
4,262
|
4,225 - 4,306
|
|
Republic Services
|
28/10
|
130,545
|
-3,31%
|
131,002
|
130,545 - 132,07
|
|
Republika Holding Ad
|
22/05
|
2,5
|
0,00%
|
0
|
---
|
|
Res Invest Holding Ad
|
22/05
|
0,31
|
0,00%
|
0
|
---
|
|
Reserve Capital Reit-Sofia
|
22/05
|
5
|
0,00%
|
0
|
---
|
|
Residential Secure Income
|
17/05
|
0,47
|
-1,05%
|
0,47
|
0,462 - 0,476
|
|
Resmed
|
28/10
|
217,275
|
-6,86%
|
214,99
|
211,24 - 217,275
|
|
Resolute Mining
|
17/05
|
0,254
|
+1,20%
|
0,25
|
0,25 - 0,2576
|
|
Restaurant Brands International
|
27/10
|
79,36
|
+1,92%
|
79,36
|
79,36 - 79,36
|
|
Restaurant
|
21/12
|
0,648
|
0,00%
|
0,648
|
0,648 - 0,648
|
|
Restore
|
17/05
|
2,74
|
+3,79%
|
2,62
|
2,493 - 2,777
|
|
Resverlogix
|
25/08
|
1,68
|
0,00%
|
1,68
|
1,68 - 1,68
|
|
Revenio
|
28/10
|
37,0959
|
-7,85%
|
38,38
|
36,6 - 38,42
|
|
Revoil Petroleum
|
24/11
|
0,494
|
0,00%
|
0,494
|
---
|
|
Revolution Bars
|
16/05
|
0,015
|
0,00%
|
0,015
|
0,014 - 0,0156
|
|
Revolution Beauty
|
17/05
|
0,267
|
-4,64%
|
0,28
|
0,26 - 0,28
|