|
Talex
|
22/05
|
18,8
|
0,00%
|
0
|
---
|
|
Tallink Grupp As
|
10/01
|
0,955
|
0,00%
|
0,955
|
0,955 - 0,955
|
|
Tallinna Vesi As
|
24/11
|
8,3024
|
0,00%
|
8,3024
|
---
|
|
Tan Delta Systems
|
16/05
|
0,135
|
0,00%
|
0,135
|
0,13 - 0,13
|
|
Tandem Diabetes Care
|
28/10
|
56,95
|
+4,48%
|
54,4585
|
54,4585 - 56,993
|
|
Tandem
|
16/05
|
1,85
|
0,00%
|
1,85
|
1,8 - 1,805
|
|
Tanfield
|
16/05
|
0,0376
|
0,00%
|
0,0376
|
0,0376 - 0,0376
|
|
Tanger
|
25/11
|
16,4765
|
0,00%
|
16,4765
|
---
|
|
Tapestry
|
28/10
|
31,93
|
-0,69%
|
31,537
|
31,537 - 31,93
|
|
Tarczynski
|
25/11
|
10,234
|
0,00%
|
10,234
|
---
|
|
Targa Resources
|
28/10
|
65,9918
|
-3,46%
|
67,1989
|
65,9918 - 67,1989
|
|
Target
|
22/07
|
65,1528
|
0,00%
|
66,2328
|
---
|
|
Target Healthcare Reit
|
17/05
|
0,819
|
-1,09%
|
0,825
|
0,819 - 0,835
|
|
Taseko Mines
|
16/05
|
2,15
|
0,00%
|
2,15
|
2,12 - 2,19
|
|
Tasty
|
16/05
|
0,0115
|
0,00%
|
0,0115
|
0,0115 - 0,0115
|
|
Tata Motors Limited Sponsored Adr
|
10/10
|
12
|
0,00%
|
12
|
12 - 12
|
|
Tate & Lyle
|
17/05
|
6,73
|
+0,45%
|
6,73
|
6,68 - 6,765
|
|
Tatra Banka A.S
|
25/11
|
24.369,4375
|
0,00%
|
24.369,4375
|
---
|
|
Tatra Banka A.S
|
25/11
|
108.871,7891
|
0,00%
|
108.871,7891
|
---
|
|
Tatry Mountain Resorts As
|
22/05
|
27,6
|
0,00%
|
0
|
---
|