|
Tatton Asset Management
|
17/05
|
6,2
|
+0,65%
|
6,16
|
6,048 - 6,25
|
|
Tavistock Investments
|
16/05
|
0,0425
|
0,00%
|
0,0425
|
0,0401 - 0,0435
|
|
Taylor Maritime Investments Ltd
|
16/05
|
1,06
|
0,00%
|
1,06
|
1,0529 - 1,07
|
|
Taylor Maritime Investments Ltd
|
17/05
|
0,83
|
-2,35%
|
0,83
|
0,8225 - 0,8456
|
|
Taylor Wimpey
|
17/05
|
1,4935
|
+0,30%
|
1,4805
|
1,4783 - 1,4962
|
|
Tbc Bank
|
17/05
|
26,6
|
-0,37%
|
26,5
|
26 - 27,65
|
|
Tc Unterhaltungselektronik-Ag
|
13/08
|
0,87
|
0,00%
|
0,87
|
0,87 - 0,87
|
|
Tchaikapharma High Quality Medicines
|
22/05
|
7,95
|
0,00%
|
0
|
---
|
|
Tclarke
|
17/05
|
1,58
|
-0,63%
|
1,58
|
1,58 - 1,6
|
|
TCM
|
25/11
|
82,5057
|
0,00%
|
82,5057
|
---
|
|
TCS
|
16/08
|
10,25
|
-84,20%
|
10,25
|
10,25 - 10,25
|
|
TE
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Team Internet
|
17/05
|
1,72
|
+3,74%
|
1,666
|
1,646 - 1,72
|
|
Team
|
16/05
|
0,19
|
0,00%
|
0,19
|
0,19 - 0,19
|
|
Team
|
17/05
|
2,625
|
-2,05%
|
2,625
|
2,616 - 2,65
|
|
Tecan
|
28/10
|
367,5954
|
-1,25%
|
362,8
|
359,2 - 372,1965
|
|
Technical Olympic
|
24/11
|
2,1
|
0,00%
|
2,1
|
---
|
|
Technip Energies Nv
|
24/05
|
12,7867
|
0,00%
|
0
|
---
|
|
Technology & Innovation Corp. Ad
|
22/05
|
0,035
|
0,00%
|
0
|
---
|
|
Technology Minerals
|
16/05
|
0,0047
|
0,00%
|
0,0047
|
0,0045 - 0,005
|