Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.23.11 | 40,02 | +1,63 | 92 | 3.682 |
17.23.11 | 40,02 | +1,63 | 19 | 760 |
17.23.03 | 40,02 | +1,63 | 97 | 3.882 |
17.23.03 | 40,02 | +1,63 | 97 | 3.882 |
17.23.02 | 40,02 | +1,63 | 75 | 3.002 |
17.22.48 | 40,02 | +1,63 | 147 | 5.883 |
17.22.38 | 40,02 | +1,63 | 213 | 8.524 |
17.22.30 | 40,02 | +1,63 | 128 | 5.123 |
17.22.30 | 40,02 | +1,63 | 37 | 1.481 |
17.22.30 | 40,02 | +1,63 | 213 | 8.524 |
17.21.34 | 40,04 | +1,68 | 5 | 200 |
17.21.34 | 40,04 | +1,68 | 213 | 8.529 |
17.21.21 | 40,04 | +1,68 | 48 | 1.922 |
17.21.12 | 40,04 | +1,68 | 100 | 4.004 |
17.21.12 | 40,04 | +1,68 | 213 | 8.529 |
17.21.11 | 40,04 | +1,68 | 136 | 5.445 |
17.21.11 | 40,04 | +1,68 | 385 | 15.415 |
17.21.11 | 40,04 | +1,68 | 27 | 1.081 |
17.21.11 | 40,04 | +1,68 | 143 | 5.726 |
17.21.11 | 40,04 | +1,68 | 54 | 2.162 |
17.21.11 | 40,04 | +1,68 | 213 | 8.529 |
17.21.11 | 40,04 | +1,68 | 39 | 1.562 |
17.21.11 | 40,04 | +1,68 | 39 | 1.562 |
17.21.11 | 40,04 | +1,68 | 104 | 4.164 |
17.21.10 | 40,06 | +1,73 | 43 | 1.723 |
17.21.03 | 40,06 | +1,73 | 35 | 1.402 |
17.20.57 | 40,06 | +1,73 | 112 | 4.487 |
17.20.57 | 40,06 | +1,73 | 274 | 10.976 |
17.20.57 | 40,06 | +1,73 | 213 | 8.533 |
17.20.57 | 40,06 | +1,73 | 48 | 1.923 |