Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.25.39 | 40 | +1,57 | 39 | 1.560 |
17.25.39 | 40 | +1,57 | 213 | 8.520 |
17.25.38 | 40,02 | +1,63 | 162 | 6.483 |
17.25.38 | 40,02 | +1,63 | 173 | 6.923 |
17.25.38 | 40,02 | +1,63 | 213 | 8.524 |
17.25.38 | 40,02 | +1,63 | 729 | 29.175 |
17.25.38 | 40,02 | +1,63 | 100 | 4.002 |
17.25.38 | 40,02 | +1,63 | 1.000 | 40.020 |
17.25.33 | 40,02 | +1,63 | 97 | 3.882 |
17.25.33 | 40,02 | +1,63 | 90 | 3.602 |
17.25.33 | 40,02 | +1,63 | 74 | 2.961 |
17.25.33 | 40,02 | +1,63 | 529 | 21.171 |
17.25.32 | 40,02 | +1,63 | 587 | 23.492 |
17.25.32 | 40,02 | +1,63 | 112 | 4.482 |
17.25.32 | 40,02 | +1,63 | 12 | 480 |
17.25.32 | 40,02 | +1,63 | 8 | 320 |
17.24.59 | 40,04 | +1,68 | 96 | 3.844 |
17.24.57 | 40,04 | +1,68 | 143 | 5.726 |
17.24.57 | 40,04 | +1,68 | 213 | 8.529 |
17.24.57 | 40,02 | +1,63 | 171 | 6.843 |
17.24.57 | 40,02 | +1,63 | 46 | 1.841 |
17.24.57 | 40,02 | +1,63 | 213 | 8.524 |
17.24.57 | 40,02 | +1,63 | 790 | 31.616 |
17.23.52 | 40,02 | +1,63 | 29 | 1.161 |
17.23.52 | 40,02 | +1,63 | 92 | 3.682 |
17.23.49 | 40,02 | +1,63 | 92 | 3.682 |
17.23.30 | 40,02 | +1,63 | 41 | 1.641 |
17.23.30 | 40,02 | +1,63 | 95 | 3.802 |
17.23.30 | 40,02 | +1,63 | 505 | 20.210 |
17.23.11 | 40,02 | +1,63 | 54 | 2.161 |