Buzzi

ISIN: IT0001347308 - Mercato: Milano - Azioni

39,78

+1,02%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	39,78	+1,02	2.535	100.842
17.35.16	39,78	+1,02	40	1.591
17.35.16	39,78	+1,02	2	80
17.35.16	39,78	+1,02	590	23.470
17.35.16	39,78	+1,02	291	11.576
17.35.16	39,78	+1,02	581	23.112
17.35.16	39,78	+1,02	2.130	84.731
17.35.16	39,78	+1,02	3.296	131.115
17.35.16	39,78	+1,02	9	358
17.35.16	39,78	+1,02	40	1.591
17.35.16	39,78	+1,02	422	16.787
17.35.16	39,78	+1,02	403	16.031
17.35.16	39,78	+1,02	170	6.763
17.35.16	39,78	+1,02	730	29.039
17.35.16	39,78	+1,02	16	636
17.35.16	39,78	+1,02	40	1.591
17.35.16	39,78	+1,02	1	40
17.35.16	39,78	+1,02	40	1.591
17.35.16	39,78	+1,02	1	40
17.35.16	39,78	+1,02	2.681	106.650
17.35.16	39,78	+1,02	2.593	103.150
17.35.16	39,78	+1,02	355	14.122
17.35.16	39,78	+1,02	17	676
17.35.16	39,78	+1,02	37	1.472
17.35.16	39,78	+1,02	1.322	52.589
17.35.16	39,78	+1,02	1.181	46.980
17.35.16	39,78	+1,02	13.772	547.850
17.35.16	39,78	+1,02	40	1.591
17.35.16	39,78	+1,02	2.066	82.185
17.35.16	39,78	+1,02	479	19.055

```