Buzzi

ISIN: IT0001347308 - Mercato: Milano - Azioni

39,78

+1,02%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	39,78	+1,02	123	4.893
17.35.16	39,78	+1,02	1.242	49.407
17.35.16	39,78	+1,02	2.386	94.915
17.35.16	39,78	+1,02	799	31.784
17.35.16	39,78	+1,02	69	2.745
17.35.16	39,78	+1,02	326	12.968
17.35.16	39,78	+1,02	60	2.387
17.35.16	39,78	+1,02	5.853	232.832
17.35.16	39,78	+1,02	521	20.725
17.35.16	39,78	+1,02	1.030	40.973
17.35.16	39,78	+1,02	3.112	123.795
17.35.16	39,78	+1,02	360	14.321
17.35.16	39,78	+1,02	2.310	91.892
17.35.16	39,78	+1,02	306	12.173
17.35.16	39,78	+1,02	6	239
17.35.16	39,78	+1,02	18	716
17.35.16	39,78	+1,02	54	2.148
17.35.16	39,78	+1,02	254	10.104
17.35.16	39,78	+1,02	387	15.395
17.35.16	39,78	+1,02	338	13.446
17.35.16	39,78	+1,02	171	6.802
17.35.16	39,78	+1,02	1.941	77.213
17.35.16	39,78	+1,02	1.241	49.367
17.35.16	39,78	+1,02	9	358
17.35.16	39,78	+1,02	1.272	50.600
17.35.16	39,78	+1,02	47	1.870
17.35.16	39,78	+1,02	521	20.725
17.35.16	39,78	+1,02	7	278
17.35.16	39,78	+1,02	219	8.712
17.35.16	39,78	+1,02	1.496	59.511

```