Buzzi

ISIN: IT0001347308 - Mercato: Milano - Azioni

39,78

+1,02%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	39,78	+1,02	7.801	310.324
17.35.16	39,78	+1,02	1.137	45.230
17.35.16	39,78	+1,02	42	1.671
17.35.16	39,78	+1,02	11	438
17.35.16	39,78	+1,02	1.071	42.604
17.35.16	39,78	+1,02	433	17.225
17.35.16	39,78	+1,02	705	28.045
17.35.16	39,78	+1,02	17	676
17.35.16	39,78	+1,02	662	26.334
17.35.16	39,78	+1,02	17	676
17.35.16	39,78	+1,02	1	40
17.35.16	39,78	+1,02	64	2.546
17.35.16	39,78	+1,02	11	438
17.35.16	39,78	+1,02	329	13.088
17.35.16	39,78	+1,02	466	18.537
17.35.16	39,78	+1,02	40	1.591
17.35.16	39,78	+1,02	410	16.310
17.35.16	39,78	+1,02	626	24.902
17.35.16	39,78	+1,02	89	3.540
17.35.16	39,78	+1,02	39	1.551
17.35.16	39,78	+1,02	68	2.705
17.35.16	39,78	+1,02	129	5.132
17.35.16	39,78	+1,02	3	119
17.29.55	40,06	+1,73	2	80
17.29.51	40,06	+1,73	86	3.445
17.29.47	40,06	+1,73	526	21.072
17.29.47	40,06	+1,73	33	1.322
17.29.08	40,04	+1,68	39	1.562
17.29.08	40,04	+1,68	98	3.924
17.29.08	40,04	+1,68	115	4.605

```