Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.52 | 40,04 | +1,68 | 10 | 400 |
17.27.51 | 40,04 | +1,68 | 213 | 8.529 |
17.27.51 | 40,04 | +1,68 | 315 | 12.613 |
17.27.51 | 40,04 | +1,68 | 100 | 4.004 |
17.27.51 | 40,04 | +1,68 | 31 | 1.241 |
17.27.51 | 40,04 | +1,68 | 332 | 13.293 |
17.27.51 | 40,02 | +1,63 | 100 | 4.002 |
17.27.51 | 40,02 | +1,63 | 31 | 1.241 |
17.27.51 | 40,02 | +1,63 | 332 | 13.287 |
17.27.51 | 40,02 | +1,63 | 39 | 1.561 |
17.27.51 | 40,02 | +1,63 | 205 | 8.204 |
17.27.33 | 40,04 | +1,68 | 213 | 8.529 |
17.27.12 | 40,02 | +1,63 | 4 | 160 |
17.27.12 | 40,02 | +1,63 | 4 | 160 |
17.27.12 | 40,02 | +1,63 | 170 | 6.803 |
17.27.12 | 40,02 | +1,63 | 4 | 160 |
17.27.12 | 40,02 | +1,63 | 39 | 1.561 |
17.27.12 | 40,02 | +1,63 | 7 | 280 |
17.26.55 | 40,02 | +1,63 | 188 | 7.524 |
17.26.55 | 40,02 | +1,63 | 25 | 1.001 |
17.26.55 | 40,02 | +1,63 | 39 | 1.561 |
17.26.51 | 40 | +1,57 | 63 | 2.520 |
17.26.51 | 40 | +1,57 | 54 | 2.160 |
17.26.51 | 40 | +1,57 | 46 | 1.840 |
17.26.17 | 40 | +1,57 | 151 | 6.040 |
17.26.17 | 40 | +1,57 | 58 | 2.320 |
17.26.17 | 40 | +1,57 | 44 | 1.760 |
17.26.12 | 40 | +1,57 | 111 | 4.440 |
17.26.11 | 40 | +1,57 | 84 | 3.360 |
17.25.59 | 40 | +1,57 | 100 | 4.000 |