Buzzi

ISIN: IT0001347308 - Mercato: Milano - Azioni

39,78

+1,02%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	39,78	+1,02	388	15.435
17.35.16	39,78	+1,02	201	7.996
17.35.16	39,78	+1,02	464	18.458
17.35.16	39,78	+1,02	3.636	144.640
17.35.16	39,78	+1,02	201	7.996
17.35.16	39,78	+1,02	1.349	53.663
17.35.16	39,78	+1,02	1.705	67.825
17.35.16	39,78	+1,02	410	16.310
17.35.16	39,78	+1,02	2.433	96.785
17.35.16	39,78	+1,02	1.071	42.604
17.35.16	39,78	+1,02	110	4.376
17.35.16	39,78	+1,02	174	6.922
17.35.16	39,78	+1,02	2.008	79.878
17.35.16	39,78	+1,02	178	7.081
17.35.16	39,78	+1,02	181	7.200
17.35.16	39,78	+1,02	189	7.518
17.35.16	39,78	+1,02	445	17.702
17.35.16	39,78	+1,02	173	6.882
17.35.16	39,78	+1,02	1.187	47.219
17.35.16	39,78	+1,02	404	16.071
17.35.16	39,78	+1,02	3.389	134.814
17.35.16	39,78	+1,02	3.710	147.584
17.35.16	39,78	+1,02	233	9.269
17.35.16	39,78	+1,02	1.828	72.718
17.35.16	39,78	+1,02	1.176	46.781
17.35.16	39,78	+1,02	160	6.365
17.35.16	39,78	+1,02	90	3.580
17.35.16	39,78	+1,02	200	7.956
17.35.16	39,78	+1,02	315	12.531
17.35.16	39,78	+1,02	3.289	130.836

```