Silver Spot

Mercato: Metalli

32,325

+2,86%

(quotazione in USD / oncia, pari a 0,956 euro / grammo)

Ultimo aggiornamento: 20/05/2024 20.49
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.41.47	31,985	+1,78	1	32
18.40.46	31,975	+1,75	1	32
18.40.27	31,985	+1,78	1	32
18.39.47	31,975	+1,75	1	32
18.38.47	31,985	+1,78	1	32
18.38.27	31,975	+1,75	1	32
18.38.07	31,955	+1,69	1	32
18.37.47	31,935	+1,62	1	32
18.37.27	31,945	+1,65	1	32
18.36.47	31,935	+1,62	1	32
18.36.27	31,945	+1,65	1	32
18.36.07	31,955	+1,69	1	32
18.35.47	31,965	+1,72	1	32
18.35.27	31,975	+1,75	1	32
18.35.07	31,965	+1,72	1	32
18.34.47	31,955	+1,69	1	32
18.33.27	31,945	+1,65	1	32
18.31.47	31,955	+1,69	1	32
18.30.27	31,945	+1,65	1	32
18.29.27	31,935	+1,62	1	32
18.28.46	31,925	+1,59	1	32
18.28.27	31,945	+1,65	1	32
18.27.47	31,925	+1,59	1	32
18.27.27	31,905	+1,53	1	32
18.27.07	31,895	+1,50	1	32
18.26.47	31,875	+1,43	1	32
18.26.27	31,865	+1,40	1	32
18.26.07	31,845	+1,34	1	32
18.25.47	31,865	+1,40	1	32
18.25.27	31,885	+1,46	1	32

```