Silver Spot

Mercato: Metalli

32,225

+2,55%

(quotazione in USD / oncia, pari a 0,954 euro / grammo)

Ultimo aggiornamento: 20/05/2024 20.04
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.28.27	31,945	+1,65	1	32
18.27.47	31,925	+1,59	1	32
18.27.27	31,905	+1,53	1	32
18.27.07	31,895	+1,50	1	32
18.26.47	31,875	+1,43	1	32
18.26.27	31,865	+1,40	1	32
18.26.07	31,845	+1,34	1	32
18.25.47	31,865	+1,40	1	32
18.25.27	31,885	+1,46	1	32
18.25.07	31,905	+1,53	1	32
18.24.27	31,895	+1,50	1	32
18.24.07	31,885	+1,46	1	32
18.23.27	31,895	+1,50	1	32
18.23.07	31,885	+1,46	1	32
18.22.27	31,895	+1,50	1	32
18.21.46	31,885	+1,46	1	32
18.21.27	31,875	+1,43	1	32
18.20.47	31,895	+1,50	1	32
18.19.47	31,915	+1,56	1	32
18.19.27	31,925	+1,59	1	32
18.19.07	31,915	+1,56	1	32
18.18.26	31,925	+1,59	1	32
18.18.07	31,945	+1,65	1	32
18.17.47	31,935	+1,62	1	32
18.17.07	31,955	+1,69	1	32
18.16.47	31,945	+1,65	1	32
18.16.27	31,925	+1,59	1	32
18.16.07	31,945	+1,65	1	32
18.15.47	31,935	+1,62	1	32
18.15.27	31,965	+1,72	1	32

```