Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.20.27 | 32,125 | +2,23 | 1 | 32 |
19.19.47 | 32,105 | +2,16 | 1 | 32 |
19.19.27 | 32,115 | +2,20 | 1 | 32 |
19.18.47 | 32,105 | +2,16 | 1 | 32 |
19.18.27 | 32,115 | +2,20 | 1 | 32 |
19.18.07 | 32,105 | +2,16 | 1 | 32 |
19.17.47 | 32,115 | +2,20 | 1 | 32 |
19.16.47 | 32,105 | +2,16 | 1 | 32 |
19.16.27 | 32,095 | +2,13 | 1 | 32 |
19.16.07 | 32,055 | +2,00 | 1 | 32 |
19.15.47 | 32,045 | +1,97 | 1 | 32 |
19.15.27 | 32,065 | +2,04 | 1 | 32 |
19.15.06 | 32,055 | +2,00 | 1 | 32 |
19.14.47 | 32,085 | +2,10 | 1 | 32 |
19.14.27 | 32,095 | +2,13 | 1 | 32 |
19.13.47 | 32,105 | +2,16 | 1 | 32 |
19.13.27 | 32,095 | +2,13 | 1 | 32 |
19.13.07 | 32,085 | +2,10 | 1 | 32 |
19.12.46 | 32,105 | +2,16 | 1 | 32 |
19.12.27 | 32,085 | +2,10 | 1 | 32 |
19.12.07 | 32,075 | +2,07 | 1 | 32 |
19.11.47 | 32,045 | +1,97 | 1 | 32 |
19.11.27 | 32,055 | +2,00 | 1 | 32 |
19.11.07 | 32,065 | +2,04 | 1 | 32 |
19.10.27 | 32,055 | +2,00 | 1 | 32 |
19.09.47 | 32,035 | +1,94 | 1 | 32 |
19.09.07 | 32,005 | +1,85 | 1 | 32 |
19.08.47 | 31,995 | +1,81 | 1 | 32 |
19.08.06 | 31,985 | +1,78 | 1 | 32 |
19.06.27 | 31,965 | +1,72 | 1 | 32 |