Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.20.27 | 32,175 | +2,39 | 1 | 32 |
20.19.47 | 32,185 | +2,42 | 1 | 32 |
20.19.27 | 32,175 | +2,39 | 1 | 32 |
20.19.07 | 32,165 | +2,35 | 1 | 32 |
20.18.47 | 32,175 | +2,39 | 1 | 32 |
20.18.27 | 32,155 | +2,32 | 1 | 32 |
20.17.27 | 32,185 | +2,42 | 1 | 32 |
20.17.07 | 32,215 | +2,51 | 1 | 32 |
20.16.47 | 32,225 | +2,55 | 1 | 32 |
20.16.27 | 32,205 | +2,48 | 1 | 32 |
20.16.07 | 32,195 | +2,45 | 1 | 32 |
20.15.47 | 32,205 | +2,48 | 1 | 32 |
20.15.27 | 32,175 | +2,39 | 1 | 32 |
20.15.07 | 32,185 | +2,42 | 1 | 32 |
20.14.27 | 32,195 | +2,45 | 1 | 32 |
20.14.07 | 32,205 | +2,48 | 1 | 32 |
20.13.47 | 32,215 | +2,51 | 1 | 32 |
20.13.07 | 32,185 | +2,42 | 1 | 32 |
20.12.47 | 32,195 | +2,45 | 1 | 32 |
20.12.27 | 32,185 | +2,42 | 1 | 32 |
20.12.07 | 32,155 | +2,32 | 1 | 32 |
20.11.47 | 32,165 | +2,35 | 1 | 32 |
20.11.27 | 32,135 | +2,26 | 1 | 32 |
20.11.07 | 32,075 | +2,07 | 1 | 32 |
20.10.27 | 32,085 | +2,10 | 1 | 32 |
20.10.07 | 32,115 | +2,20 | 1 | 32 |
20.09.47 | 32,095 | +2,13 | 1 | 32 |
20.09.27 | 32,105 | +2,16 | 1 | 32 |
20.09.07 | 32,135 | +2,26 | 1 | 32 |
20.08.47 | 32,175 | +2,39 | 1 | 32 |