Silver Spot

Mercato: Metalli

32,205

+2,48%

(quotazione in USD / oncia, pari a 0,953 euro / grammo)

Ultimo aggiornamento: 20/05/2024 19.42
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.18.26	31,925	+1,59	1	32
18.18.07	31,945	+1,65	1	32
18.17.47	31,935	+1,62	1	32
18.17.07	31,955	+1,69	1	32
18.16.47	31,945	+1,65	1	32
18.16.27	31,925	+1,59	1	32
18.16.07	31,945	+1,65	1	32
18.15.47	31,935	+1,62	1	32
18.15.27	31,965	+1,72	1	32
18.15.07	31,955	+1,69	1	32
18.14.27	31,965	+1,72	1	32
18.14.07	31,975	+1,75	1	32
18.13.47	31,985	+1,78	1	32
18.13.27	32,015	+1,88	1	32
18.13.07	31,995	+1,81	1	32
18.12.47	31,985	+1,78	1	32
18.12.07	32,015	+1,88	1	32
18.11.47	32,005	+1,85	1	32
18.11.27	31,995	+1,81	1	32
18.10.47	32,015	+1,88	1	32
18.09.27	32,005	+1,85	1	32
18.09.06	31,995	+1,81	1	32
18.08.47	32,005	+1,85	1	32
18.08.07	31,995	+1,81	1	32
18.07.47	32,005	+1,85	1	32
18.07.27	31,985	+1,78	1	32
18.07.07	31,965	+1,72	1	32
18.06.47	31,955	+1,69	1	32
18.06.07	31,965	+1,72	1	32
18.05.47	31,975	+1,75	1	32

```