Silver Spot

Mercato: Metalli

31,675

+0,80%

(quotazione in USD / oncia, pari a 0,938 euro / grammo)

Ultimo aggiornamento: 20/05/2024 22.20
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
22.04.07	31,785	+1,15	1	32
22.03.26	31,775	+1,11	1	32
22.02.47	31,785	+1,15	1	32
22.02.27	31,775	+1,11	1	32
22.01.47	31,755	+1,05	1	32
22.01.07	31,765	+1,08	1	32
22.00.47	31,775	+1,11	1	32
22.00.27	31,745	+1,02	1	32
22.00.07	31,725	+0,95	1	32
21.58.47	31,745	+1,02	1	32
21.58.07	31,765	+1,08	1	32
21.57.47	31,755	+1,05	1	32
21.57.27	31,735	+0,99	1	32
21.57.07	31,745	+1,02	1	32
21.56.27	31,755	+1,05	1	32
21.56.07	31,775	+1,11	1	32
21.55.47	31,765	+1,08	1	32
21.55.27	31,735	+0,99	1	32
21.55.07	31,745	+1,02	1	32
21.54.47	31,735	+0,99	1	32
21.54.26	31,765	+1,08	1	32
21.54.07	31,805	+1,21	1	32
21.53.47	31,785	+1,15	1	32
21.53.27	31,795	+1,18	1	32
21.52.47	31,845	+1,34	1	32
21.52.27	31,855	+1,37	1	32
21.52.07	31,885	+1,46	1	32
21.51.46	31,895	+1,50	1	32
21.51.27	31,905	+1,53	1	32
21.51.07	31,875	+1,43	1	32

```