Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.09.43 | 28,385 | +0,11 | 1 | 28 |
16.09.23 | 28,395 | +0,14 | 1 | 28 |
16.09.03 | 28,415 | +0,21 | 1 | 28 |
16.08.23 | 28,435 | +0,28 | 1 | 28 |
16.08.03 | 28,455 | +0,35 | 1 | 28 |
16.07.43 | 28,435 | +0,28 | 1 | 28 |
16.07.23 | 28,465 | +0,39 | 1 | 28 |
16.07.03 | 28,475 | +0,42 | 1 | 28 |
16.06.43 | 28,485 | +0,46 | 1 | 28 |
16.05.24 | 28,495 | +0,49 | 1 | 28 |
16.05.03 | 28,475 | +0,42 | 1 | 28 |
16.04.23 | 28,465 | +0,39 | 1 | 28 |
16.04.03 | 28,455 | +0,35 | 1 | 28 |
16.03.43 | 28,445 | +0,32 | 1 | 28 |
16.03.03 | 28,425 | +0,25 | 1 | 28 |
16.02.43 | 28,415 | +0,21 | 1 | 28 |
16.02.23 | 28,425 | +0,25 | 1 | 28 |
16.02.03 | 28,435 | +0,28 | 1 | 28 |
16.01.43 | 28,425 | +0,25 | 1 | 28 |
16.01.23 | 28,415 | +0,21 | 1 | 28 |
16.01.03 | 28,445 | +0,32 | 1 | 28 |
16.00.43 | 28,425 | +0,25 | 1 | 28 |
16.00.23 | 28,395 | +0,14 | 1 | 28 |
16.00.04 | 28,435 | +0,28 | 1 | 28 |
15.59.43 | 28,425 | +0,25 | 1 | 28 |
15.59.23 | 28,435 | +0,28 | 1 | 28 |
15.59.03 | 28,445 | +0,32 | 1 | 28 |
15.58.43 | 28,425 | +0,25 | 1 | 28 |
15.58.03 | 28,435 | +0,28 | 1 | 28 |
15.57.43 | 28,425 | +0,25 | 1 | 28 |