Silver Spot

Mercato: Metalli

31,755

+1,05%

(quotazione in USD / oncia, pari a 0,94 euro / grammo)

Ultimo aggiornamento: 20/05/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.07	31,745	+1,02	1	32
21.56.27	31,755	+1,05	1	32
21.56.07	31,775	+1,11	1	32
21.55.47	31,765	+1,08	1	32
21.55.27	31,735	+0,99	1	32
21.55.07	31,745	+1,02	1	32
21.54.47	31,735	+0,99	1	32
21.54.26	31,765	+1,08	1	32
21.54.07	31,805	+1,21	1	32
21.53.47	31,785	+1,15	1	32
21.53.27	31,795	+1,18	1	32
21.52.47	31,845	+1,34	1	32
21.52.27	31,855	+1,37	1	32
21.52.07	31,885	+1,46	1	32
21.51.46	31,895	+1,50	1	32
21.51.27	31,905	+1,53	1	32
21.51.07	31,875	+1,43	1	32
21.50.47	31,885	+1,46	1	32
21.49.26	31,905	+1,53	1	32
21.49.06	31,925	+1,59	1	32
21.48.47	31,945	+1,65	1	32
21.48.27	31,955	+1,69	1	32
21.48.07	31,935	+1,62	1	32
21.47.47	31,955	+1,69	1	32
21.47.07	31,945	+1,65	1	32
21.46.27	31,925	+1,59	1	32
21.46.07	31,935	+1,62	1	32
21.45.27	31,925	+1,59	1	32
21.45.07	31,935	+1,62	1	32
21.44.47	31,945	+1,65	1	32

```