Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.32.27 | 31,985 | +1,78 | 1 | 32 |
17.32.07 | 32,005 | +1,85 | 1 | 32 |
17.31.47 | 32,015 | +1,88 | 1 | 32 |
17.31.27 | 32,005 | +1,85 | 1 | 32 |
17.31.07 | 31,975 | +1,75 | 1 | 32 |
17.30.47 | 31,965 | +1,72 | 1 | 32 |
17.29.27 | 31,945 | +1,65 | 1 | 32 |
17.29.06 | 31,955 | +1,69 | 1 | 32 |
17.28.46 | 31,985 | +1,78 | 1 | 32 |
17.28.06 | 31,995 | +1,81 | 1 | 32 |
17.27.47 | 31,985 | +1,78 | 1 | 32 |
17.27.27 | 31,975 | +1,75 | 1 | 32 |
17.27.07 | 31,965 | +1,72 | 1 | 32 |
17.26.47 | 31,975 | +1,75 | 1 | 32 |
17.26.27 | 31,965 | +1,72 | 1 | 32 |
17.25.47 | 31,985 | +1,78 | 1 | 32 |
17.25.27 | 31,995 | +1,81 | 1 | 32 |
17.25.07 | 32,005 | +1,85 | 1 | 32 |
17.24.47 | 32,035 | +1,94 | 1 | 32 |
17.24.07 | 32,025 | +1,91 | 1 | 32 |
17.23.46 | 32,045 | +1,97 | 1 | 32 |
17.23.26 | 32,035 | +1,94 | 1 | 32 |
17.23.07 | 32,015 | +1,88 | 1 | 32 |
17.22.47 | 32,035 | +1,94 | 1 | 32 |
17.22.27 | 32,025 | +1,91 | 1 | 32 |
17.22.07 | 32,015 | +1,88 | 1 | 32 |
17.21.47 | 32,005 | +1,85 | 1 | 32 |
17.21.27 | 32,025 | +1,91 | 1 | 32 |
17.20.27 | 32,015 | +1,88 | 1 | 32 |
17.20.07 | 31,975 | +1,75 | 1 | 32 |