|
B+S Banksysteme Aktiengesellschaft
|
08/05
|
1,65
|
0,00%
|
1,65
|
1,65 - 1,65
|
|
Baader Bank
|
08/05
|
3,75
|
0,00%
|
0
|
---
|
|
Bae Systems
|
15.44
|
16,235
|
+0,06%
|
16,235
|
16,195 - 16,36
|
|
Baker Hughes
|
08/05
|
30,165
|
0,00%
|
0
|
---
|
|
Ballard Power Systems
|
15.30
|
2,689
|
-0,19%
|
2,686
|
2,64 - 2,689
|
|
Banco Bilbao Vizcaya Argentaria
|
15.20
|
9,65
|
-6,31%
|
9,708
|
9,646 - 9,726
|
|
Banco Santander
|
15.37
|
4,764
|
-0,06%
|
4,795
|
4,732 - 4,795
|
|
Bank Of America
|
15.30
|
34,93
|
-0,30%
|
34,99
|
34,88 - 35,165
|
|
Bank Of Ireland
|
15.11
|
9,936
|
-0,14%
|
9,952
|
9,876 - 9,976
|
|
Barclays
|
15.43
|
2,485
|
+0,44%
|
2,502
|
2,479 - 2,503
|
|
Barrick Gold
|
15.42
|
15,658
|
-0,10%
|
15,62
|
15,574 - 15,744
|
|
Basf
|
15.44
|
49,6
|
+0,18%
|
49,42
|
49,4 - 49,705
|
|
Basler
|
15.12
|
11,18
|
-0,36%
|
11,24
|
11 - 11,36
|
|
Bastei Luebbe
|
08/05
|
7
|
0,00%
|
0
|
---
|
|
Bavaria Industries
|
09.46
|
89
|
-1,11%
|
89
|
89 - 89
|
|
Bawag
|
11.17
|
58,45
|
-0,43%
|
58,45
|
58,45 - 58,45
|
|
Bayer
|
15.44
|
28,73
|
+0,90%
|
28,395
|
28,26 - 28,75
|
|
Bayerische Motoren Werke
|
15.44
|
101,55
|
+0,40%
|
101
|
100,1 - 101,85
|
|
Bayerische Motoren Werke Ag Pref
|
15.43
|
96,15
|
+1,05%
|
94,8
|
94,8 - 96,4
|
|
Baywa
|
15.35
|
23,75
|
+2,37%
|
23,25
|
23,25 - 23,95
|