|
Iberdrola
|
13.04
|
11,95
|
+0,50%
|
11,865
|
11,86 - 11,95
|
|
Ibu-Tec Advanced Materials
|
10.05
|
13
|
+0,39%
|
13
|
13 - 13
|
|
Idexx Laboratories
|
08/05
|
448,6
|
0,00%
|
0
|
---
|
|
Igp Advantag
|
08/05
|
0,248
|
0,00%
|
0,248
|
0,248 - 0,248
|
|
Illinois Tool Works
|
08/05
|
229,9
|
0,00%
|
0
|
---
|
|
Illumina
|
11.36
|
102,04
|
+0,51%
|
102,32
|
101,5 - 102,34
|
|
Imperial Brands
|
13.01
|
21,87
|
-0,14%
|
21,9
|
21,87 - 22
|
|
Incity Immobilien
|
09.03
|
0,995
|
-3,40%
|
0,995
|
0,995 - 0,995
|
|
Indus
|
13.02
|
27,5
|
+2,04%
|
27,1
|
27,1 - 27,5
|
|
Industria De Diseno Textil
|
09.50
|
42,84
|
-1,61%
|
42,84
|
42,84 - 42,84
|
|
Infineon Technologies
|
13.08
|
36,255
|
+0,54%
|
36,1
|
36,02 - 36,805
|
|
Ing Groep Nv
|
12.15
|
16,08
|
+0,46%
|
16,014
|
16,012 - 16,086
|
|
Init Innovation In Traffic Systems
|
12.04
|
39
|
-0,51%
|
39,3
|
39 - 39,3
|
|
Instone Real Estate
|
12.41
|
8,69
|
-5,13%
|
9,21
|
8,69 - 9,21
|
|
Intel
|
12.58
|
27,955
|
+0,87%
|
27,92
|
27,87 - 28,01
|
|
International Business Machines
|
13.01
|
156,88
|
+0,59%
|
157
|
156,88 - 157
|
|
International Consolidated Airlines
|
13.07
|
2,114
|
-0,98%
|
2,114
|
2,114 - 2,114
|
|
International Paper
|
08/05
|
35,23
|
0,00%
|
0
|
---
|
|
Intershop Communications
|
08/05
|
1,96
|
0,00%
|
0
|
---
|
|
Intertainment
|
08/05
|
0,346
|
0,00%
|
0,346
|
0,346 - 0,346
|