|
U.S. Bancorp
|
08/05
|
38,385
|
0,00%
|
0
|
---
|
|
Uber Technologies
|
12.33
|
61,8
|
+3,12%
|
61,88
|
61,63 - 62,27
|
|
Ubisoft Entertainment
|
06/05
|
21,62
|
0,00%
|
0
|
---
|
|
Uet United Electronic Technology
|
08/05
|
1,1
|
0,00%
|
1,1
|
1,1 - 1,1
|
|
Umicore
|
10.30
|
21,88
|
-2,50%
|
22,26
|
21,88 - 22,26
|
|
Umt United Mobility Technology
|
13.17
|
0,34
|
+5,26%
|
0,33
|
0,33 - 0,34
|
|
Umweltbank
|
09.17
|
6,66
|
-2,06%
|
6,66
|
6,66 - 6,66
|
|
Unibail-Rodamco-Westfield
|
13.14
|
79,4
|
-0,13%
|
79,4
|
79,4 - 79,4
|
|
Unicredit S.P.A
|
12.13
|
35,785
|
-0,43%
|
36,08
|
35,675 - 36,08
|
|
Unidevice
|
12.34
|
0,093
|
-16,59%
|
0,129
|
0,0912 - 0,129
|
|
Unilever
|
13.25
|
49,31
|
+0,28%
|
49,24
|
49,17 - 49,4
|
|
Union Pacific
|
10.47
|
229,45
|
+0,75%
|
228,8
|
228,5 - 229,45
|
|
Uniper
|
13.29
|
53,18
|
+0,91%
|
53
|
52,8 - 53,3
|
|
Uniqa Insurance
|
08/05
|
8,25
|
0,00%
|
0
|
---
|
|
United Airlines Holdings
|
08/05
|
49,6
|
0,00%
|
0
|
---
|
|
United Internet
|
13.25
|
22,58
|
-1,83%
|
22,94
|
22,2 - 23,12
|
|
United Labels
|
12.21
|
2,5
|
-1,57%
|
2,5
|
2,5 - 2,5
|
|
United States Steel
|
08/05
|
35,49
|
0,00%
|
0
|
---
|
|
Unitedhealth
|
08/05
|
466,3
|
0,00%
|
0
|
---
|
|
Uranium Energy
|
13.22
|
6,578
|
-0,23%
|
6,598
|
6,535 - 6,598
|