|
T. Rowe Price
|
12.38
|
104,32
|
+0,60%
|
104,32
|
104,32 - 104,32
|
|
Tag Immobilien
|
17.35
|
13,64
|
+1,04%
|
13,4
|
13,32 - 13,77
|
|
Takkt
|
17.35
|
13,36
|
+1,52%
|
13,24
|
13,2 - 13,36
|
|
Talanx
|
17.35
|
68,85
|
+0,22%
|
68,6
|
68,1 - 68,95
|
|
Target
|
08/05
|
149,64
|
0,00%
|
0
|
---
|
|
Teamviewer
|
17.35
|
11,64
|
+1,31%
|
11,46
|
11,39 - 11,755
|
|
Technotrans
|
12.57
|
20,9
|
-0,48%
|
21,2
|
20,8 - 21,2
|
|
Telecom Italia Rsp
|
07/05
|
0,2343
|
0,00%
|
0
|
---
|
|
Telecom Italia S.P.A
|
12.18
|
0,2213
|
-0,32%
|
0,2213
|
0,2213 - 0,2213
|
|
Telefonaktiebolaget Lm Ericsson
|
02/05
|
4,85
|
0,00%
|
0
|
---
|
|
Telefonaktiebolaget Lm Ericsson
|
17.03
|
4,992
|
+0,77%
|
4,972
|
4,972 - 4,992
|
|
Telefonica Deutschland
|
18/04
|
2,43
|
0,00%
|
2,43
|
2,43 - 2,43
|
|
Telefonica
|
17.35
|
4,166
|
-0,64%
|
4,166
|
4,147 - 4,22
|
|
Telekom Austria
|
13.55
|
8,3
|
+1,47%
|
8,3
|
8,3 - 8,3
|
|
Teleperformance
|
09.05
|
99,7
|
+0,42%
|
99,7
|
99,7 - 99,7
|
|
Teles Ag Informationstechnologien
|
14.47
|
1,01
|
-6,48%
|
1,08
|
1,01 - 1,08
|
|
Tesco
|
14.51
|
3,6
|
+0,56%
|
3,58
|
3,58 - 3,6
|
|
Tesla
|
17.35
|
160,38
|
-1,53%
|
162,12
|
159,82 - 163,36
|
|
Texas Instruments Incorporated
|
17.35
|
171,4
|
+1,29%
|
171
|
170,86 - 171,4
|
|
Thermo Fisher Scientific
|
16.39
|
534,7
|
+0,04%
|
534,2
|
532,3 - 534,7
|