|
T. Rowe Price
|
11.02
|
108,08
|
+0,99%
|
106,5
|
106,5 - 108,08
|
|
Tag Immobilien
|
11.51
|
14,78
|
+0,27%
|
14,77
|
14,71 - 14,88
|
|
Takkt
|
11.12
|
12,98
|
-1,37%
|
13,2
|
12,94 - 13,2
|
|
Talanx
|
11.52
|
71,75
|
+0,14%
|
71,7
|
71,4 - 71,95
|
|
Target
|
17/05
|
146,66
|
0,00%
|
0
|
---
|
|
Teamviewer
|
11.48
|
12,105
|
+0,21%
|
12,075
|
12,075 - 12,18
|
|
Technotrans
|
10.44
|
20,5
|
+0,59%
|
20,5
|
20,5 - 20,9
|
|
Telecom Italia Rsp
|
14/05
|
0,2497
|
0,00%
|
0
|
---
|
|
Telecom Italia S.P.A
|
11.13
|
0,25
|
+5,93%
|
0,25
|
0,25 - 0,25
|
|
Telefonaktiebolaget Lm Ericsson
|
15/05
|
5,2
|
0,00%
|
0
|
---
|
|
Telefonaktiebolaget Lm Ericsson
|
09.04
|
5,262
|
+0,23%
|
5,262
|
5,262 - 5,262
|
|
Telefonica Deutschland
|
18/04
|
2,43
|
0,00%
|
2,43
|
2,43 - 2,43
|
|
Telefonica
|
11.28
|
4,152
|
+0,29%
|
4,149
|
4,142 - 4,155
|
|
Telekom Austria
|
17/05
|
8,47
|
0,00%
|
0
|
---
|
|
Teleperformance
|
17/05
|
106,6
|
0,00%
|
0
|
---
|
|
Teles Ag Informationstechnologien
|
16/05
|
1,08
|
0,00%
|
0
|
---
|
|
Tesco
|
17/05
|
3,66
|
0,00%
|
0
|
---
|
|
Tesla
|
11.37
|
163,8
|
+0,09%
|
163,64
|
163,3 - 164,24
|
|
Texas Instruments Incorporated
|
17/05
|
179,76
|
0,00%
|
0
|
---
|
|
Thermo Fisher Scientific
|
17/05
|
547,7
|
0,00%
|
0
|
---
|