|
A.H.T. Syngas Technology N.V
|
08/05
|
23,6
|
0,00%
|
23,4
|
23,2 - 23,6
|
|
A.P. Moller
|
09.58
|
1.333
|
+0,60%
|
1.333
|
1.333 - 1.333
|
|
A.P. Moller
|
17.05
|
1.390,5
|
-0,39%
|
1.394,5
|
1.385 - 1.394,5
|
|
A.S. Creation Tapeten
|
08/05
|
10,6
|
0,00%
|
10,6
|
10,6 - 10,6
|
|
Aap Implantate
|
09.50
|
1,32
|
+0,76%
|
1,35
|
1,32 - 1,35
|
|
Abbott Laboratories
|
17.02
|
97,22
|
-0,45%
|
97,82
|
97,22 - 97,88
|
|
Abbvie
|
08/05
|
149,42
|
0,00%
|
0
|
---
|
|
Abo Wind
|
15.08
|
52
|
-2,62%
|
52,6
|
52 - 53,4
|
|
About You
|
17.19
|
4,025
|
-3,36%
|
4,15
|
3,935 - 4,205
|
|
Accentro Real Estate
|
08/05
|
0,418
|
0,00%
|
0
|
---
|
|
Accor
|
13.31
|
41,15
|
-1,01%
|
41,51
|
41,15 - 41,51
|
|
Ad Pepper Media International N.V
|
08/05
|
2,14
|
0,00%
|
2,14
|
2,14 - 2,14
|
|
Addiko Bank
|
08/05
|
17,35
|
0,00%
|
0
|
---
|
|
Adesso
|
17.16
|
106,8
|
+0,19%
|
107,4
|
105,8 - 107,6
|
|
Adidas
|
17.20
|
223
|
+0,22%
|
221
|
219,7 - 223,7
|
|
Adler
|
17.14
|
0,1148
|
-5,44%
|
0,1298
|
0,1148 - 0,13
|
|
Adobe
|
17.11
|
450,95
|
-2,03%
|
454
|
450 - 455,5
|
|
Adtran Holdings
|
16.39
|
5,002
|
-3,81%
|
5,14
|
4,97 - 5,198
|
|
Adtran Networks
|
16.50
|
20
|
+0,20%
|
20
|
19,94 - 20
|
|
Advanced Blockchain
|
16.29
|
4,12
|
-1,44%
|
4,08
|
4,08 - 4,2
|