|
Amgen
|
12.13
|
288,7
|
+1,03%
|
289,1
|
288 - 289,1
|
|
Amundi
|
11.48
|
71,8
|
+0,49%
|
71,75
|
71,75 - 71,8
|
|
Andritz
|
10.47
|
54,8
|
+1,95%
|
54,7
|
54,7 - 54,8
|
|
Anglo American
|
12.29
|
31,28
|
+0,45%
|
31,55
|
31,28 - 31,75
|
|
Anheuser-Busch Inbev Sa/Nv
|
11.03
|
61,82
|
-0,48%
|
61,92
|
61,82 - 62
|
|
Apontis Pharma
|
17/05
|
9,04
|
0,00%
|
0
|
---
|
|
Apple
|
12.41
|
173,56
|
-0,50%
|
174,58
|
173,22 - 174,8
|
|
Applied Materials
|
11.48
|
196,24
|
-0,33%
|
195,92
|
195,92 - 196,46
|
|
Arcelormittal
|
12.13
|
24,5
|
+0,99%
|
24,42
|
24,42 - 24,64
|
|
Archer-Daniels-Midland
|
09.37
|
56,82
|
+0,74%
|
56,52
|
56,52 - 56,82
|
|
Aroundtown
|
12.41
|
2,152
|
-1,78%
|
2,186
|
2,139 - 2,208
|
|
Artec Technologies
|
12.26
|
3,22
|
+38,79%
|
3
|
2,98 - 3,4
|
|
Artnet
|
17/05
|
4,98
|
0,00%
|
0
|
---
|
|
Asm International N.V
|
09.04
|
643,4
|
-1,17%
|
645,2
|
643,4 - 645,2
|
|
Asml Holding Nv
|
12.45
|
850,8
|
-0,30%
|
847,2
|
847,2 - 852,7
|
|
Assicurazioni Generali S.P.A
|
17/05
|
23,61
|
0,00%
|
0
|
---
|
|
Astrazeneca
|
12.01
|
141,05
|
-0,35%
|
141,05
|
140,75 - 141,3
|
|
At & S Austria Technologie & Systemtechnik Aktiengese
|
12.03
|
22,32
|
-0,80%
|
22,26
|
22,2 - 22,54
|
|
At&T
|
09.15
|
15,984
|
+0,55%
|
15,984
|
15,948 - 15,984
|
|
Atai Life Sciences N.V
|
10.00
|
1,6495
|
-0,27%
|
1,606
|
1,606 - 1,6495
|