|
M1 Kliniken
|
14.36
|
15,95
|
+0,63%
|
16,1
|
15,7 - 16,5
|
|
Manz
|
14.45
|
7,44
|
-1,33%
|
7,7
|
7,44 - 7,7
|
|
Marley Spoon
|
08/05
|
2,58
|
0,00%
|
0
|
---
|
|
Marna Beteiligungen
|
09.59
|
2,54
|
-3,79%
|
2,54
|
2,54 - 2,54
|
|
Mastercard Incorporated
|
14.41
|
422,85
|
+0,63%
|
422,15
|
422,15 - 423,95
|
|
Masterflex
|
08/05
|
10,1
|
0,00%
|
0
|
---
|
|
Maternus-Kliniken
|
08/05
|
1,73
|
0,00%
|
0
|
---
|
|
Max Automation
|
08/05
|
6,2
|
0,00%
|
6,1
|
6,08 - 6,2
|
|
Mayr-Melnhof Karton
|
08/05
|
114
|
0,00%
|
0
|
---
|
|
MBB
|
14.04
|
103,8
|
+0,39%
|
103,6
|
103,4 - 104
|
|
Mcdonald's
|
14.38
|
249,7
|
+0,06%
|
250,3
|
249,7 - 250,75
|
|
Mediclin Aktiengesellschaft
|
08/05
|
2,9
|
0,00%
|
0
|
---
|
|
Medigene
|
14.16
|
1,485
|
-1,98%
|
1,48
|
1,43 - 1,525
|
|
Medion
|
08/05
|
11
|
0,00%
|
0
|
---
|
|
Medios
|
14.50
|
14,1
|
+1,29%
|
14
|
13,86 - 14,1
|
|
Medondo
|
12.22
|
1,17
|
+4,46%
|
1,17
|
1,17 - 1,17
|
|
Medtronic
|
14.49
|
75,87
|
-0,43%
|
75,8
|
75,8 - 75,91
|
|
Meinauto
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mensch Und Maschine Software
|
11.41
|
55
|
+0,64%
|
56,1
|
55 - 56,1
|
|
Mercadolibre
|
12.44
|
1.600,6
|
+1,43%
|
1.588,8
|
1.583,6 - 1.601,8
|