|
M1 Kliniken
|
11.24
|
18,2
|
+2,54%
|
17,85
|
17,85 - 18,45
|
|
Manz
|
09.10
|
7,6
|
+1,33%
|
7,52
|
7,52 - 7,6
|
|
Marley Spoon
|
17/05
|
2,08
|
0,00%
|
0
|
---
|
|
Marna Beteiligungen
|
17/05
|
2,44
|
0,00%
|
2,44
|
2,44 - 2,44
|
|
Mastercard Incorporated
|
10.24
|
425,25
|
+0,47%
|
424,5
|
424,5 - 425,3
|
|
Masterflex
|
09.04
|
10,8
|
+2,37%
|
10,55
|
10,55 - 10,85
|
|
Maternus-Kliniken
|
17/05
|
1,75
|
0,00%
|
0
|
---
|
|
Max Automation
|
17/05
|
6,24
|
0,00%
|
6,18
|
6,08 - 6,24
|
|
Mayr-Melnhof Karton
|
17/05
|
118
|
0,00%
|
0
|
---
|
|
MBB
|
11.13
|
108,4
|
+0,37%
|
108,6
|
108,4 - 108,6
|
|
Mcdonald's
|
11.17
|
250,85
|
+0,10%
|
250,7
|
250,35 - 251,15
|
|
Mediclin Aktiengesellschaft
|
17/05
|
2,84
|
0,00%
|
0
|
---
|
|
Medigene
|
11.06
|
1,38
|
-1,78%
|
1,44
|
1,38 - 1,44
|
|
Medion
|
16/05
|
10,8
|
0,00%
|
0
|
---
|
|
Medios
|
11.28
|
14,24
|
-1,66%
|
14,48
|
14 - 14,5
|
|
Medondo
|
17/05
|
1,11
|
0,00%
|
0
|
---
|
|
Medtronic
|
10.12
|
79,2
|
+0,96%
|
79,19
|
79,13 - 79,2
|
|
Meinauto
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mensch Und Maschine Software
|
11.08
|
57
|
+0,88%
|
57,2
|
56,3 - 57,2
|
|
Mercadolibre
|
09.04
|
1.606,2
|
+0,46%
|
1.606,2
|
1.606,2 - 1.606,2
|