|
All For One
|
09.07
|
57,6
|
+0,35%
|
57,4
|
57,4 - 57,6
|
|
Allgeier
|
10.42
|
19,65
|
+0,77%
|
19,75
|
19,6 - 19,75
|
|
Allianz
|
13.47
|
267,8
|
+0,15%
|
267,8
|
267,1 - 268,4
|
|
Ally Financial
|
10.43
|
36,43
|
-1,57%
|
36,435
|
36,43 - 36,435
|
|
Almonty Industries
|
12.02
|
0,4895
|
+4,26%
|
0,49
|
0,4895 - 0,49
|
|
Alphabet
|
13.47
|
162,82
|
+0,84%
|
162,28
|
161,96 - 162,84
|
|
Alphabet
|
13.41
|
164
|
+0,84%
|
163,66
|
163,1 - 164
|
|
Alstom
|
11.39
|
18,27
|
+1,30%
|
18,17
|
18,17 - 18,27
|
|
Alstria Office Reit-Ag
|
11.33
|
3,49
|
-0,29%
|
3,6
|
3,49 - 3,6
|
|
Altech Advanced Materials
|
17/05
|
6,1
|
+1,67%
|
6,1
|
6,1 - 6,1
|
|
Altria
|
13.48
|
42,48
|
+0,34%
|
42,395
|
42,35 - 42,505
|
|
Alzchem
|
13.17
|
43,7
|
-0,68%
|
43,7
|
43,7 - 44,2
|
|
Amadeus Fire
|
13.21
|
109
|
+0,55%
|
109
|
108,4 - 109
|
|
Amadeus It
|
16/05
|
65,66
|
0,00%
|
0
|
---
|
|
Amazon.Com
|
13.39
|
170,66
|
+0,52%
|
170,02
|
170,02 - 170,7
|
|
Amc Entertainment Holdings
|
13.35
|
4,0625
|
-2,00%
|
4,06
|
4,0005 - 4,17
|
|
American Airlines
|
10.00
|
13,55
|
-1,61%
|
13,55
|
13,55 - 13,55
|
|
American Express
|
09.04
|
224,9
|
+0,72%
|
224,9
|
224,9 - 224,9
|
|
American International
|
17/05
|
73,13
|
0,00%
|
0
|
---
|
|
American Water Works
|
12.12
|
122,9
|
-0,32%
|
122,7
|
122,7 - 123,05
|