|
U.S. Bancorp
|
17/05
|
38,27
|
0,00%
|
0
|
---
|
|
Uber Technologies
|
09.09
|
60,59
|
-0,08%
|
60,37
|
60,37 - 60,59
|
|
Ubisoft Entertainment
|
09.50
|
21,94
|
+3,30%
|
21,81
|
21,81 - 22
|
|
Umicore
|
09.41
|
19,51
|
+0,36%
|
19,31
|
19,3 - 19,51
|
|
Umt United Mobility Technology
|
09.07
|
0,323
|
-7,71%
|
0,33
|
0,323 - 0,33
|
|
Umweltbank
|
09.54
|
6,78
|
+3,35%
|
6,68
|
6,56 - 6,88
|
|
Unibail-Rodamco-Westfield
|
17/05
|
79,76
|
0,00%
|
0
|
---
|
|
Unicredit S.P.A
|
09.44
|
36,125
|
-0,50%
|
36,41
|
36,125 - 36,425
|
|
Unidevice
|
17/05
|
0,0816
|
0,00%
|
0
|
---
|
|
Unilever
|
09.31
|
50,3
|
+0,08%
|
50,34
|
50,3 - 50,34
|
|
Union Pacific
|
17/05
|
224,2
|
0,00%
|
0
|
---
|
|
Uniper
|
09.21
|
53,32
|
+1,48%
|
52,5
|
52,5 - 53,32
|
|
Uniqa Insurance
|
09.05
|
8,25
|
-0,36%
|
8,25
|
8,25 - 8,25
|
|
United Airlines Holdings
|
17/05
|
51,04
|
0,00%
|
0
|
---
|
|
United Internet
|
09.49
|
22,78
|
-0,09%
|
22,8
|
22,68 - 22,86
|
|
United Labels
|
17/05
|
2,32
|
0,00%
|
0
|
---
|
|
United States Steel
|
16/05
|
34,89
|
0,00%
|
0
|
---
|
|
Unitedhealth
|
09.42
|
482,1
|
+0,31%
|
482,7
|
482,1 - 482,7
|
|
Uranium Energy
|
09.45
|
6,865
|
+0,87%
|
6,801
|
6,801 - 6,865
|
|
Usu Software
|
09.26
|
18,35
|
-0,27%
|
18,4
|
18,35 - 18,4
|