|
Iberdrola
|
09.04
|
12,29
|
+0,33%
|
12,29
|
12,29 - 12,29
|
|
Ibu-Tec Advanced Materials
|
09.02
|
12,85
|
-1,91%
|
12,85
|
12,85 - 12,85
|
|
Idexx Laboratories
|
09.04
|
500,6
|
+0,66%
|
500,6
|
500,6 - 500,6
|
|
Igp Advantag
|
17/05
|
0,24
|
0,00%
|
0,24
|
0,24 - 0,24
|
|
Illinois Tool Works
|
17/05
|
229
|
0,00%
|
0
|
---
|
|
Illumina
|
17/05
|
103,68
|
0,00%
|
0
|
---
|
|
Imperial Brands
|
09.17
|
22,84
|
-0,78%
|
22,95
|
22,81 - 22,95
|
|
Incity Immobilien
|
16/05
|
1,03
|
0,00%
|
1,03
|
1,03 - 1,03
|
|
Indus
|
17/05
|
27,7
|
0,00%
|
0
|
---
|
|
Industria De Diseno Textil
|
17/05
|
43,32
|
0,00%
|
0
|
---
|
|
Infineon Technologies
|
09.54
|
37,2
|
+0,53%
|
36,86
|
36,83 - 37,305
|
|
Ing Groep Nv
|
09.48
|
16,616
|
+0,70%
|
16,598
|
16,59 - 16,636
|
|
Init Innovation In Traffic Systems
|
09.02
|
40
|
0,00%
|
40,1
|
40 - 40,1
|
|
Instone Real Estate
|
17/05
|
9,15
|
0,00%
|
0
|
---
|
|
Intel
|
09.54
|
29,385
|
+0,19%
|
29,415
|
29,35 - 29,415
|
|
International Business Machines
|
09.35
|
155,8
|
+0,83%
|
155,78
|
155,62 - 156,36
|
|
International Consolidated Airlines
|
17/05
|
2,077
|
0,00%
|
0
|
---
|
|
International Paper
|
17/05
|
37,47
|
0,00%
|
0
|
---
|
|
Intershop Communications
|
17/05
|
2
|
0,00%
|
2
|
2 - 2
|
|
Intertainment
|
16/05
|
0,39
|
0,00%
|
0,416
|
0,39 - 0,418
|