|
B+S Banksysteme Aktiengesellschaft
|
17/05
|
1,74
|
0,00%
|
1,74
|
1,74 - 1,74
|
|
Baader Bank
|
09.06
|
4,02
|
+3,34%
|
4,12
|
4,02 - 4,12
|
|
Bae Systems
|
10.33
|
16,095
|
+1,23%
|
15,99
|
15,99 - 16,14
|
|
Baker Hughes
|
17/05
|
30,535
|
0,00%
|
0
|
---
|
|
Ballard Power Systems
|
10.12
|
2,812
|
-2,23%
|
2,845
|
2,793 - 2,847
|
|
Banco Bilbao Vizcaya Argentaria
|
09.27
|
9,946
|
-0,69%
|
9,992
|
9,946 - 9,992
|
|
Banco Santander
|
10.40
|
4,8785
|
+0,57%
|
4,868
|
4,8645 - 4,886
|
|
Bank Of America
|
10.29
|
36,1
|
+0,03%
|
36,34
|
36,07 - 36,47
|
|
Bank Of Ireland
|
10.31
|
10,395
|
-0,19%
|
10,41
|
10,39 - 10,41
|
|
Barclays
|
10.32
|
2,55
|
+0,47%
|
2,55
|
2,542 - 2,55
|
|
Barrick Gold
|
10.39
|
16,74
|
+2,90%
|
16,614
|
16,6 - 16,74
|
|
Basf
|
10.40
|
49,245
|
+0,76%
|
49,205
|
49,04 - 49,255
|
|
Basler
|
10.38
|
12,12
|
+2,02%
|
12
|
12 - 12,12
|
|
Bastei Luebbe
|
17/05
|
7
|
0,00%
|
7,05
|
7 - 7,05
|
|
Bavaria Industries
|
17/05
|
89
|
-0,56%
|
89
|
89 - 89
|
|
Bawag
|
17/05
|
60,15
|
0,00%
|
0
|
---
|
|
Bayer
|
10.40
|
28,675
|
+0,33%
|
28,855
|
28,595 - 28,96
|
|
Bayerische Motoren Werke
|
10.38
|
95,76
|
-0,27%
|
96,34
|
95,42 - 96,34
|
|
Bayerische Motoren Werke Ag Pref
|
10.34
|
90,6
|
-0,28%
|
90,9
|
90,25 - 90,9
|
|
Baywa
|
09.36
|
23,05
|
+0,44%
|
22,85
|
22,8 - 23,05
|