|
E.On
|
12.33
|
12,715
|
+0,12%
|
12,695
|
12,665 - 12,73
|
|
Easyjet
|
12.10
|
5,608
|
-2,67%
|
5,76
|
5,608 - 5,786
|
|
Easymotionskin Tec
|
17/05
|
4,3
|
0,00%
|
0
|
---
|
|
Ebay
|
17/05
|
47,24
|
0,00%
|
0
|
---
|
|
Eckert & Ziegler
|
12.45
|
46,62
|
+0,26%
|
46,2
|
46,02 - 46,9
|
|
Ecotel Communication
|
17/05
|
15
|
0,00%
|
0
|
---
|
|
Edag Engineering
|
17/05
|
11,95
|
0,00%
|
0
|
---
|
|
Edel
|
17/05
|
4,66
|
0,00%
|
0
|
---
|
|
Edwards Lifesciences
|
09.04
|
82,3
|
+0,62%
|
82,3
|
82,3 - 82,3
|
|
Eigenheim Union 1898 Beteiligungs
|
17/05
|
0,102
|
0,00%
|
0
|
---
|
|
Einhell Germany Ag Pref
|
12.01
|
163,8
|
-0,73%
|
163,4
|
163,4 - 165
|
|
Elaris
|
16/05
|
39,8
|
0,00%
|
39,8
|
39,8 - 39,8
|
|
Electronic Arts
|
17/05
|
116,82
|
0,00%
|
0
|
---
|
|
Elexxion
|
17/05
|
0,114
|
0,00%
|
0
|
---
|
|
Eli Lilly
|
12.45
|
705,3
|
-0,47%
|
708,8
|
703 - 709,8
|
|
Elmos Semiconductor
|
09.07
|
79
|
+1,02%
|
78,9
|
78,9 - 79
|
|
Elringklinger
|
10.54
|
6,16
|
0,00%
|
6,21
|
6,11 - 6,21
|
|
Elumeo
|
17/05
|
2,44
|
0,00%
|
0
|
---
|
|
Enapter
|
12.16
|
4,88
|
+1,24%
|
4,75
|
4,75 - 4,88
|
|
Enbw Energie Baden-Wurttemberg
|
17/05
|
67
|
0,00%
|
0
|
---
|