|
Palantir Technologies
|
13.24
|
20,02
|
-0,96%
|
20,115
|
19,984 - 20,21
|
|
Palo Alto Networks
|
13.14
|
293,9
|
+0,43%
|
293,05
|
292,9 - 294,95
|
|
Pantaflix
|
16/05
|
1,67
|
0,00%
|
1,64
|
1,64 - 1,67
|
|
Paragon Gmbh
|
09.04
|
3,88
|
+6,59%
|
3,88
|
3,88 - 3,88
|
|
Parker-Hannifin
|
10.57
|
499,4
|
+0,18%
|
502,6
|
499,4 - 502,6
|
|
Partec
|
09.03
|
109
|
-0,91%
|
109
|
109 - 109
|
|
Patrizia
|
13.02
|
8,52
|
+2,16%
|
8,41
|
8,41 - 8,52
|
|
Paypal Holdings
|
13.07
|
59,48
|
+0,05%
|
59,44
|
59,01 - 59,52
|
|
Pearson
|
15/05
|
11,475
|
0,00%
|
0
|
---
|
|
Pepsico
|
10.10
|
167,78
|
-0,25%
|
167,8
|
167,54 - 167,8
|
|
Performance One
|
10.12
|
3,48
|
-3,33%
|
3,48
|
3,48 - 3,48
|
|
Pernod Ricard
|
10.15
|
149
|
+0,40%
|
148,5
|
148,5 - 149,2
|
|
Pfeiffer Vacuum Technology
|
12.16
|
159
|
-0,13%
|
158,4
|
158,2 - 159,2
|
|
Pferdewetten.De
|
17/05
|
11,3
|
0,00%
|
0
|
---
|
|
Pferdewetten.De Ag Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pferdewetten.De Ag Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pfizer
|
13.22
|
26,405
|
+0,51%
|
26,475
|
26,36 - 26,475
|
|
Pharmasgp
|
09.17
|
23
|
+0,88%
|
22,8
|
22,8 - 23
|
|
Philip Morris International
|
09.04
|
92,04
|
-0,26%
|
92,04
|
92,04 - 92,04
|
|
Phillips
|
17/05
|
133,86
|
0,00%
|
0
|
---
|