|
Schweizer Electronic
|
17/05
|
6
|
0,00%
|
0
|
---
|
|
Scor
|
09.04
|
29,44
|
-2,77%
|
29,44
|
29,44 - 29,44
|
|
Scout
|
13.56
|
71,95
|
+0,07%
|
71,9
|
71,55 - 71,95
|
|
SDM
|
12.09
|
2,5
|
-5,30%
|
2,6
|
2,5 - 2,6
|
|
Secunet Security Networks
|
10.44
|
146,4
|
+0,97%
|
145
|
145 - 148
|
|
Semperit
|
17/05
|
11,88
|
0,00%
|
0
|
---
|
|
Sernova
|
10.56
|
0,2
|
-7,66%
|
0,2068
|
0,18 - 0,2068
|
|
Servicenow
|
13.00
|
705,4
|
+0,41%
|
706
|
705,4 - 708,7
|
|
Serviceware
|
17/05
|
12,7
|
0,00%
|
0
|
---
|
|
Seven Principles
|
16/05
|
5,3
|
0,00%
|
5,3
|
5,3 - 5,3
|
|
Sfc Energy
|
14.00
|
24,75
|
0,00%
|
24,55
|
24,25 - 24,8
|
|
Sgl Carbon
|
13.09
|
7,01
|
0,00%
|
7,01
|
7,01 - 7,05
|
|
Sgl Carbon
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sgt German
|
17/05
|
0,595
|
0,00%
|
0
|
---
|
|
Shareholder Value Beteiligungen
|
09.02
|
83
|
-1,19%
|
83
|
83 - 83
|
|
Shell
|
14.03
|
33,055
|
+0,49%
|
33,175
|
33,05 - 33,215
|
|
Shelly
|
13.57
|
36,9
|
-3,66%
|
37
|
36,9 - 37,8
|
|
Shs Viveon
|
17/05
|
3
|
0,00%
|
3
|
3 - 3
|
|
Siemens Aktiengesellschaft
|
14.07
|
173,66
|
+0,64%
|
172,42
|
171,4 - 173,88
|
|
Siemens Energy
|
14.08
|
24,87
|
-0,52%
|
24,88
|
24,62 - 25,12
|