|
H&M Hennes & Mauritz Ab
|
11.17
|
15,69
|
+0,58%
|
15,575
|
15,575 - 15,7
|
|
H&R Gmbh
|
09.49
|
5,04
|
-1,18%
|
4,95
|
4,95 - 5,04
|
|
H2apex
|
16/05
|
5,95
|
0,00%
|
5,95
|
5,95 - 5,95
|
|
Haier Smart Home Co., Ltd
|
11.27
|
1,626
|
-1,45%
|
1,63
|
1,6232 - 1,64
|
|
Haleon
|
11.28
|
3,933
|
+3,72%
|
3,891
|
3,891 - 3,942
|
|
Halliburton
|
11.46
|
34,74
|
+0,64%
|
34,74
|
34,74 - 34,74
|
|
Hamborner Reit
|
10.23
|
6,54
|
0,00%
|
6,54
|
6,52 - 6,55
|
|
Hamburger Hafen Und Logistik
|
11.53
|
16,9
|
+0,60%
|
16,8
|
16,78 - 16,9
|
|
Hamburger Hafen Und Logistik Ag Temp
|
10.50
|
16,4
|
-1,80%
|
16,6
|
16,4 - 16,6
|
|
Hannover Rueck
|
11.53
|
224,8
|
-0,49%
|
226,1
|
224,7 - 226,1
|
|
Hanseyachts
|
17/05
|
2,56
|
0,00%
|
0
|
---
|
|
Hans-Werner Aufrecht
|
17/05
|
4,46
|
0,00%
|
0
|
---
|
|
Hapag-Lloyd
|
11.46
|
160,6
|
+0,31%
|
159,7
|
159 - 162,8
|
|
Harley-Davidson
|
17/05
|
32,66
|
0,00%
|
0
|
---
|
|
Hawesko
|
17/05
|
29,4
|
0,00%
|
29,4
|
29,3 - 29,9
|
|
Hecla Mining
|
11.24
|
5,828
|
+4,44%
|
5,794
|
5,762 - 5,828
|
|
Heidelberg Materials
|
11.53
|
98,56
|
+0,57%
|
98,18
|
97,92 - 98,7
|
|
Heidelberg Pharma
|
17/05
|
2,98
|
+0,34%
|
2,95
|
2,95 - 2,98
|
|
Heidelberger Beteiligungsholding
|
16/05
|
90,5
|
0,00%
|
90,5
|
90,5 - 90,5
|
|
Heidelberger Druckmaschinen
|
11.50
|
1,152
|
-2,70%
|
1,192
|
1,14 - 1,192
|