|
Heliad
|
17/05
|
10,2
|
0,00%
|
10,2
|
10,2 - 10,2
|
|
Hella Gmbh
|
13.42
|
84,9
|
-0,35%
|
84,5
|
84,1 - 85,1
|
|
Hellofresh
|
13.50
|
5,684
|
+0,32%
|
5,65
|
5,628 - 5,714
|
|
Henkel
|
13.39
|
75,15
|
+0,67%
|
74,75
|
74,55 - 75,35
|
|
Henkel Ag & Co. Kgaa Pref
|
13.47
|
84,38
|
+0,48%
|
83,98
|
83,64 - 84,62
|
|
Hensoldt
|
13.26
|
39
|
+1,04%
|
38,62
|
38,54 - 39,42
|
|
Hermes International Sca
|
17/05
|
2.299
|
0,00%
|
0
|
---
|
|
Hershey
|
12.50
|
191,04
|
-0,01%
|
190,78
|
190,78 - 191,06
|
|
Hewlett Packard Enterprise
|
17/05
|
16,4
|
0,00%
|
0
|
---
|
|
Hgears
|
10.28
|
2,97
|
-5,11%
|
3,05
|
2,97 - 3,05
|
|
Highlight Communications
|
16/05
|
2,4
|
0,00%
|
2,4
|
2,4 - 2,4
|
|
Hms Bergbau
|
17/05
|
24,4
|
0,00%
|
24,4
|
24,4 - 24,4
|
|
Hochtief Aktiengesellschaft
|
13.05
|
99,2
|
+0,15%
|
99,15
|
98,95 - 99,85
|
|
Home Depot
|
10.44
|
316,5
|
+0,75%
|
317,4
|
316,5 - 317,4
|
|
Homes & Holiday
|
16/05
|
0,274
|
0,00%
|
0
|
---
|
|
Hometogo
|
09.04
|
1,75
|
-2,23%
|
1,75
|
1,75 - 1,75
|
|
Honeywell International
|
17/05
|
189,48
|
0,00%
|
0
|
---
|
|
Hornbach
|
13.44
|
78,9
|
+0,38%
|
79
|
78,5 - 79
|
|
Hp Inc
|
17/05
|
28,66
|
0,00%
|
0
|
---
|
|
Hsbc Holdings
|
13.18
|
8,187
|
-0,11%
|
8,172
|
8,156 - 8,187
|