Composizione del Germany DAX
|
|
|
|
|
|
|
|
Adidas
|
11.53
|
221,7
|
-0,36%
|
221
|
219,7 - 221,9
|
|
Airbus
|
11.53
|
161
|
-0,37%
|
161,2
|
160,54 - 161,8
|
|
Allianz
|
11.53
|
260,7
|
+0,35%
|
263,8
|
260,6 - 264,3
|
|
Basf
|
11.52
|
49,49
|
-0,04%
|
49,42
|
49,4 - 49,705
|
|
Bayer
|
11.51
|
28,355
|
-0,42%
|
28,395
|
28,26 - 28,595
|
|
Bayerische Motoren Werke
|
11.53
|
100,55
|
-0,59%
|
101
|
100,1 - 101,25
|
|
Beiersdorf
|
11.50
|
144,7
|
+0,24%
|
144,35
|
144,35 - 144,95
|
|
Brenntag
|
11.51
|
76,92
|
+0,10%
|
76,68
|
76,6 - 76,98
|
|
Commerzbank
|
11.52
|
14,135
|
+0,32%
|
14,11
|
14,11 - 14,22
|
|
Continental
|
11.53
|
60,68
|
-1,53%
|
61,58
|
60,62 - 61,8
|
|
Covestro
|
11.52
|
48,54
|
+0,23%
|
48,19
|
48,19 - 48,75
|
|
Daimler Truck
|
11.52
|
40,84
|
+0,79%
|
40,83
|
40,52 - 40,92
|
|
Deutsche Bank Aktiengesellschaft
|
11.53
|
16,042
|
+0,26%
|
15,996
|
15,982 - 16,08
|
|
Deutsche Boerse
|
11.48
|
186,8
|
-0,03%
|
186,35
|
186,15 - 186,9
|
|
Deutsche Post
|
11.53
|
39,03
|
+1,88%
|
38,2
|
38,2 - 39,16
|
|
Deutsche Telekom
|
11.51
|
21,76
|
+0,55%
|
21,59
|
21,59 - 21,76
|
|
E.On
|
11.50
|
13,015
|
+0,35%
|
12,955
|
12,95 - 13,035
|
|
Fresenius
|
11.53
|
28,05
|
-1,51%
|
28,17
|
27,92 - 28,32
|
|
Hannover Rueck
|
11.52
|
231,8
|
+0,30%
|
231
|
230,5 - 232
|
|
Heidelberg Materials
|
11.50
|
98,1
|
+0,37%
|
97,6
|
97,18 - 98,16
|
|
Henkel Ag & Co. Kgaa Pref
|
11.52
|
82,52
|
+0,95%
|
81,92
|
81,64 - 82,7
|
|
Infineon Technologies
|
11.53
|
36,345
|
+0,79%
|
36,1
|
36,02 - 36,805
|
|
Mercedes-Benz
|
11.53
|
68,21
|
+1,40%
|
68,65
|
67,84 - 68,82
|
|
Merck
|
11.51
|
153,9
|
-0,16%
|
153,45
|
153,35 - 154,55
|
|
Mtu Aero Engines
|
11.53
|
232,4
|
+0,96%
|
229,5
|
229,5 - 232,7
|
|
Munich Reinsurance
|
11.52
|
434,2
|
+0,18%
|
437,2
|
433,7 - 438,7
|
|
Porsche
|
11.51
|
81,4
|
-0,25%
|
81,54
|
81,06 - 82
|
|
Porsche Automobil
|
11.51
|
49,44
|
+0,49%
|
49,17
|
49,13 - 49,64
|
|
Qiagen Nv
|
11.53
|
40,215
|
+0,49%
|
39,835
|
39,835 - 40,295
|
|
Rheinmetall
|
11.52
|
534,8
|
0,00%
|
533,8
|
533 - 537,2
|
|
RWE
|
11.46
|
33,18
|
+0,52%
|
33,05
|
33,02 - 33,24
|
|
SAP
|
11.51
|
176,22
|
-0,14%
|
176,14
|
175,72 - 176,64
|
|
Sartorius Ag Pref
|
11.46
|
275
|
-0,72%
|
275,5
|
274,2 - 276,2
|
|
Siemens Aktiengesellschaft
|
11.52
|
182,82
|
+0,68%
|
181,58
|
181,58 - 184,12
|
|
Siemens Energy
|
11.53
|
22,63
|
+0,31%
|
22,04
|
22,01 - 22,66
|
|
Siemens Healthineers
|
11.53
|
52,02
|
+0,27%
|
51,7
|
51,6 - 52,14
|
|
Symrise
|
11.34
|
103,95
|
-0,05%
|
103,5
|
103,2 - 103,95
|
|
Volkswagen Ag Pref
|
11.53
|
117,4
|
+0,17%
|
117,2
|
117,2 - 118
|
|
Vonovia
|
11.52
|
27,46
|
+0,40%
|
27,36
|
27,35 - 27,53
|
|
Zalando
|
11.50
|
24,75
|
-1,63%
|
24,89
|
24,74 - 25,11
|